UniDex USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 183,73 | $ 0,861213 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 42,11 | $ 0,960951 | $ 0,861213 |
2024-06-02 | $ 0,000000000000000000 | $ 334,98 | $ 0,941463 | $ 0,960951 |
2024-06-01 | $ 0,000000000000000000 | $ 1,16 | $ 1,003 | $ 0,941463 |
2024-05-31 | $ 0,000000000000000000 | $ 14,75 | $ 1,025 | $ 1,003 |
2024-05-30 | $ 0,000000000000000000 | $ 178,25 | $ 0,997554 | $ 1,025 |
2024-05-29 | $ 0,000000000000000000 | $ 2,76 | $ 1,13 | $ 0,997554 |
2024-05-28 | $ 0,000000000000000000 | $ 5,51 | $ 1,13 | $ 1,13 |
2024-05-27 | $ 0,000000000000000000 | $ 10,17 | $ 1,10 | $ 1,13 |
2024-05-26 | $ 0,000000000000000000 | $ 10,23 | $ 1,11 | $ 1,10 |
2024-05-25 | $ 0,000000000000000000 | $ 63,43 | $ 1,10 | $ 1,11 |
2024-05-24 | $ 0,000000000000000000 | $ 22,57 | $ 1,15 | $ 1,10 |
2024-05-23 | $ 0,000000000000000000 | $ 32,40 | $ 1,14 | $ 1,15 |
2024-05-22 | $ 0,000000000000000000 | $ 95,58 | $ 1,100 | $ 1,14 |
2024-05-21 | $ 0,000000000000000000 | $ 308,86 | $ 1,068 | $ 1,100 |
2024-05-20 | $ 0,000000000000000000 | $ 943,96 | $ 0,972654 | $ 1,068 |
2024-05-19 | $ 0,000000000000000000 | $ 55,16 | $ 1,092 | $ 0,972654 |
2024-05-18 | $ 0,000000000000000000 | $ 309,95 | $ 1,15 | $ 1,092 |
2024-05-17 | $ 0,000000000000000000 | $ 270,01 | $ 1,17 | $ 1,15 |
2024-05-16 | $ 0,000000000000000000 | $ 8,94 | $ 1,24 | $ 1,17 |
2024-05-15 | $ 0,000000000000000000 | $ 5,11 | $ 1,23 | $ 1,24 |
2024-05-14 | $ 0,000000000000000000 | $ 19,96 | $ 1,23 | $ 1,23 |
2024-05-13 | $ 0,000000000000000000 | $ 331,98 | $ 1,25 | $ 1,23 |
2024-05-12 | $ 0,000000000000000000 | $ 17,53 | $ 1,27 | $ 1,25 |
2024-05-11 | $ 0,000000000000000000 | $ 113,78 | $ 1,26 | $ 1,27 |
2024-05-10 | $ 0,000000000000000000 | $ 54,54 | $ 1,32 | $ 1,26 |
2024-05-09 | $ 0,000000000000000000 | $ 93,57 | $ 1,31 | $ 1,32 |
2024-05-08 | $ 0,000000000000000000 | $ 118,10 | $ 1,39 | $ 1,31 |
2024-05-07 | $ 0,000000000000000000 | $ 14,66 | $ 1,58 | $ 1,39 |
2024-05-06 | $ 0,000000000000000000 | $ 9,44 | $ 1,59 | $ 1,58 |
2024-05-05 | $ 0,000000000000000000 | $ 34,25 | $ 1,62 | $ 1,59 |
Vil du have data i et andet land? Brug vores API