Universal Liquidity Union USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 4,47 | $ 40,62 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 6,24 | $ 39,00 | $ 40,62 |
2024-05-12 | $ 0,000000000000000000 | $ 6,49 | $ 34,18 | $ 39,00 |
2024-05-11 | $ 0,000000000000000000 | $ 123,77 | $ 36,94 | $ 34,18 |
2024-05-10 | $ 0,000000000000000000 | $ 9,99 | $ 35,04 | $ 36,94 |
2024-05-09 | $ 0,000000000000000000 | $ 8,40 | $ 34,80 | $ 35,04 |
2024-05-08 | $ 0,000000000000000000 | $ 477,94 | $ 35,12 | $ 34,80 |
2024-05-07 | $ 0,000000000000000000 | $ 26,11 | $ 35,76 | $ 35,12 |
2024-05-06 | $ 0,000000000000000000 | $ 9,00 | $ 35,03 | $ 35,76 |
2024-05-05 | $ 0,000000000000000000 | $ 9,01 | $ 35,04 | $ 35,03 |
2024-05-04 | $ 0,000000000000000000 | $ 3,10 | $ 38,80 | $ 35,04 |
2024-05-03 | $ 0,000000000000000000 | $ 16,52 | $ 35,45 | $ 38,80 |
2024-05-02 | $ 0,000000000000000000 | $ 126,04 | $ 35,46 | $ 35,45 |
2024-05-01 | $ 0,000000000000000000 | $ 8.435,28 | $ 36,82 | $ 35,46 |
2024-04-30 | $ 0,000000000000000000 | $ 5.164,07 | $ 38,73 | $ 36,82 |
2024-04-29 | $ 0,000000000000000000 | $ 5.164,07 | $ 38,73 | $ 38,73 |
2024-04-28 | $ 0,000000000000000000 | $ 10,57 | $ 39,14 | $ 38,73 |
2024-04-27 | $ 0,000000000000000000 | $ 14,95 | $ 39,15 | $ 39,14 |
2024-04-26 | $ 0,000000000000000000 | $ 142,54 | $ 39,14 | $ 39,15 |
2024-04-25 | $ 0,000000000000000000 | $ 142,54 | $ 39,14 | $ 39,14 |
2024-04-23 | $ 0,000000000000000000 | $ 3,56 | $ 39,17 | $ 39,14 |
2024-04-22 | $ 0,000000000000000000 | $ 3,56 | $ 39,17 | $ 39,17 |
2024-04-21 | $ 0,000000000000000000 | $ 33,72 | $ 39,93 | $ 39,17 |
2024-04-20 | $ 0,000000000000000000 | $ 101,83 | $ 39,35 | $ 39,93 |
2024-04-19 | $ 0,000000000000000000 | $ 0,901778 | $ 39,21 | $ 39,35 |
2024-04-18 | $ 0,000000000000000000 | $ 49,37 | $ 39,15 | $ 39,21 |
2024-04-17 | $ 0,000000000000000000 | $ 48,70 | $ 41,75 | $ 39,15 |
Vil du have data i et andet land? Brug vores API