Unlock Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 4,83 | $ 8,83 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 71,29 | $ 9,23 | $ 8,83 |
2024-05-09 | $ 0,000000000000000000 | $ 174,00 | $ 9,05 | $ 9,23 |
2024-05-08 | $ 0,000000000000000000 | $ 1.301,56 | $ 9,18 | $ 9,05 |
2024-05-07 | $ 0,000000000000000000 | $ 138,37 | $ 9,37 | $ 9,18 |
2024-05-06 | $ 0,000000000000000000 | $ 167,84 | $ 9,66 | $ 9,37 |
2024-05-05 | $ 0,000000000000000000 | $ 1.572,19 | $ 9,53 | $ 9,66 |
2024-05-04 | $ 0,000000000000000000 | $ 410,01 | $ 9,42 | $ 9,53 |
2024-05-03 | $ 0,000000000000000000 | $ 3.224,83 | $ 9,14 | $ 9,42 |
2024-05-02 | $ 0,000000000000000000 | $ 3.337,10 | $ 8,85 | $ 9,14 |
2024-05-01 | $ 0,000000000000000000 | $ 24,10 | $ 8,84 | $ 8,85 |
2024-04-30 | $ 0,000000000000000000 | $ 2.829,28 | $ 9,63 | $ 8,84 |
2024-04-29 | $ 0,000000000000000000 | $ 87.228 | $ 9,84 | $ 9,63 |
2024-04-28 | $ 0,000000000000000000 | $ 15,97 | $ 10,82 | $ 9,84 |
2024-04-27 | $ 0,000000000000000000 | $ 78,31 | $ 10,48 | $ 10,82 |
2024-04-26 | $ 0,000000000000000000 | $ 956,94 | $ 10,60 | $ 10,48 |
2024-04-25 | $ 0,000000000000000000 | $ 443,58 | $ 10,62 | $ 10,60 |
2024-04-24 | $ 0,000000000000000000 | $ 9.233,24 | $ 10,91 | $ 10,62 |
2024-04-23 | $ 0,000000000000000000 | $ 41,59 | $ 10,34 | $ 10,91 |
2024-04-22 | $ 0,000000000000000000 | $ 8,01 | $ 10,09 | $ 10,34 |
2024-04-21 | $ 0,000000000000000000 | $ 103,01 | $ 10,09 | $ 10,09 |
2024-04-20 | $ 0,000000000000000000 | $ 4.146,81 | $ 9,92 | $ 10,09 |
2024-04-19 | $ 0,000000000000000000 | $ 1.629,43 | $ 10,12 | $ 9,92 |
2024-04-18 | $ 0,000000000000000000 | $ 26.338 | $ 9,99 | $ 10,12 |
2024-04-17 | $ 0,000000000000000000 | $ 8.607,91 | $ 10,08 | $ 9,99 |
2024-04-16 | $ 0,000000000000000000 | $ 35,60 | $ 10,12 | $ 10,08 |
2024-04-15 | $ 0,000000000000000000 | $ 2.256,26 | $ 10,09 | $ 10,12 |
2024-04-14 | $ 0,000000000000000000 | $ 1.915,58 | $ 8,00 | $ 10,09 |
2024-04-13 | $ 0,000000000000000000 | $ 11.545,66 | $ 8,46 | $ 8,00 |
2024-04-12 | $ 0,000000000000000000 | $ 5.291,46 | $ 10,55 | $ 8,46 |
2024-04-11 | $ 0,000000000000000000 | $ 508,96 | $ 11,10 | $ 10,55 |
Vil du have data i et andet land? Brug vores API