Utopia USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 49.263 | $ 0,999096 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 56.537 | $ 0,999275 | $ 0,999096 |
2024-06-06 | $ 0,000000000000000000 | $ 48.111 | $ 1,000000 | $ 0,999275 |
2024-06-05 | $ 0,000000000000000000 | $ 48.630 | $ 0,999428 | $ 1,000000 |
2024-06-04 | $ 0,000000000000000000 | $ 43.473 | $ 0,999364 | $ 0,999428 |
2024-06-03 | $ 0,000000000000000000 | $ 48.823 | $ 0,998987 | $ 0,999364 |
2024-06-02 | $ 0,000000000000000000 | $ 46.894 | $ 0,998850 | $ 0,998987 |
2024-06-01 | $ 0,000000000000000000 | $ 52.896 | $ 0,998500 | $ 0,998850 |
2024-05-31 | $ 0,000000000000000000 | $ 40.222 | $ 0,999338 | $ 0,998500 |
2024-05-30 | $ 0,000000000000000000 | $ 47.612 | $ 0,998194 | $ 0,999338 |
2024-05-29 | $ 0,000000000000000000 | $ 53.565 | $ 0,998526 | $ 0,998194 |
2024-05-28 | $ 0,000000000000000000 | $ 25.971 | $ 0,999040 | $ 0,998526 |
2024-05-27 | $ 0,000000000000000000 | $ 24.229 | $ 0,999060 | $ 0,999040 |
2024-05-26 | $ 0,000000000000000000 | $ 41.837 | $ 0,999416 | $ 0,999060 |
2024-05-25 | $ 0,000000000000000000 | $ 39.700 | $ 0,999131 | $ 0,999416 |
2024-05-24 | $ 0,000000000000000000 | $ 46.126 | $ 0,999057 | $ 0,999131 |
2024-05-23 | $ 0,000000000000000000 | $ 38.323 | $ 0,998803 | $ 0,999057 |
2024-05-22 | $ 0,000000000000000000 | $ 41.604 | $ 0,999683 | $ 0,998803 |
2024-05-21 | $ 0,000000000000000000 | $ 34.323 | $ 0,999466 | $ 0,999683 |
2024-05-20 | $ 0,000000000000000000 | $ 41.444 | $ 0,999178 | $ 0,999466 |
2024-05-19 | $ 0,000000000000000000 | $ 43.119 | $ 0,999667 | $ 0,999178 |
2024-05-18 | $ 0,000000000000000000 | $ 41.503 | $ 0,999913 | $ 0,999667 |
2024-05-17 | $ 0,000000000000000000 | $ 47.361 | $ 0,999498 | $ 0,999913 |
2024-05-16 | $ 0,000000000000000000 | $ 36.619 | $ 0,999341 | $ 0,999498 |
2024-05-15 | $ 0,000000000000000000 | $ 39.760 | $ 0,999305 | $ 0,999341 |
2024-05-14 | $ 0,000000000000000000 | $ 49.062 | $ 0,999337 | $ 0,999305 |
2024-05-13 | $ 0,000000000000000000 | $ 42.849 | $ 0,998935 | $ 0,999337 |
2024-05-12 | $ 0,000000000000000000 | $ 38.131 | $ 0,999200 | $ 0,998935 |
2024-05-11 | $ 0,000000000000000000 | $ 49.193 | $ 0,999178 | $ 0,999200 |
2024-05-10 | $ 0,000000000000000000 | $ 44.135 | $ 0,999214 | $ 0,999178 |
2024-05-09 | $ 0,000000000000000000 | $ 41.635 | $ 0,999434 | $ 0,999214 |
Vil du have data i et andet land? Brug vores API