Vectorspace AI USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-05 | $ 26.378.475 | $ 120.954 | $ 0,694425 | N/A |
| 2024-05-04 | $ 27.778.794 | $ 157.296 | $ 0,727112 | $ 0,694425 |
| 2024-05-03 | $ 27.210.743 | $ 79.731 | $ 0,716606 | $ 0,727112 |
| 2024-05-02 | $ 26.233.632 | $ 84.036 | $ 0,690374 | $ 0,716606 |
| 2024-05-01 | $ 26.377.088 | $ 127.493 | $ 0,694896 | $ 0,690374 |
| 2024-04-30 | $ 27.164.070 | $ 86.515 | $ 0,715380 | $ 0,694896 |
| 2024-04-29 | $ 27.555.450 | $ 72.291 | $ 0,725186 | $ 0,715380 |
| 2024-04-28 | $ 28.142.736 | $ 86.172 | $ 0,740972 | $ 0,725186 |
| 2024-04-27 | $ 29.137.256 | $ 67.836 | $ 0,767545 | $ 0,740972 |
| 2024-04-26 | $ 30.308.777 | $ 128.723 | $ 0,792389 | $ 0,767545 |
| 2024-04-25 | $ 30.606.155 | $ 120.852 | $ 0,805861 | $ 0,792389 |
| 2024-04-24 | $ 29.367.503 | $ 153.120 | $ 0,773514 | $ 0,805861 |
| 2024-04-23 | $ 32.289.901 | $ 104.856 | $ 0,852837 | $ 0,773514 |
| 2024-04-22 | $ 32.238.612 | $ 101.158 | $ 0,852238 | $ 0,852837 |
| 2024-04-21 | $ 33.102.275 | $ 140.724 | $ 0,866988 | $ 0,852238 |
| 2024-04-20 | $ 28.876.988 | $ 243.489 | $ 0,761344 | $ 0,866988 |
| 2024-04-19 | $ 26.669.290 | $ 204.250 | $ 0,701672 | $ 0,761344 |
| 2024-04-18 | $ 27.516.595 | $ 195.030 | $ 0,722660 | $ 0,701672 |
| 2024-04-17 | $ 29.749.065 | $ 312.407 | $ 0,793393 | $ 0,722660 |
| 2024-04-16 | $ 27.543.591 | $ 178.179 | $ 0,726102 | $ 0,793393 |
| 2024-04-15 | $ 30.594.600 | $ 163.638 | $ 0,804001 | $ 0,726102 |
| 2024-04-14 | $ 29.816.397 | $ 270.833 | $ 0,771403 | $ 0,804001 |
| 2024-04-13 | $ 29.635.521 | $ 262.693 | $ 0,786809 | $ 0,771403 |
| 2024-04-12 | $ 34.032.490 | $ 257.603 | $ 0,895998 | $ 0,786809 |
| 2024-04-11 | $ 36.920.750 | $ 243.849 | $ 0,972156 | $ 0,895998 |
| 2024-04-10 | $ 38.220.073 | $ 357.598 | $ 1,006 | $ 0,972156 |
| 2024-04-09 | $ 38.557.051 | $ 204.475 | $ 1,015 | $ 1,006 |
| 2024-04-08 | $ 34.750.946 | $ 212.877 | $ 0,918948 | $ 1,015 |
| 2024-04-07 | $ 35.128.245 | $ 109.733 | $ 0,922711 | $ 0,918948 |
| 2024-04-06 | $ 35.444.449 | $ 187.878 | $ 0,933214 | $ 0,922711 |
| 2024-04-05 | $ 36.613.355 | $ 272.367 | $ 0,964885 | $ 0,933214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
