VNX Swiss Franc USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 7.312.528 | $ 31.670 | $ 1,11 | N/A |
2024-05-19 | $ 7.335.396 | $ 20.513 | $ 1,11 | $ 1,11 |
2024-05-18 | $ 7.342.098 | $ 32.479 | $ 1,11 | $ 1,11 |
2024-05-17 | $ 7.340.585 | $ 25.301 | $ 1,11 | $ 1,11 |
2024-05-16 | $ 7.380.137 | $ 22.767 | $ 1,11 | $ 1,11 |
2024-05-15 | $ 7.302.119 | $ 22.135 | $ 1,11 | $ 1,11 |
2024-05-14 | $ 7.315.803 | $ 23.374 | $ 1,11 | $ 1,11 |
2024-05-13 | $ 7.325.039 | $ 12.402,43 | $ 1,11 | $ 1,11 |
2024-05-12 | $ 7.315.286 | $ 16.303,29 | $ 1,11 | $ 1,11 |
2024-05-11 | $ 7.327.385 | $ 26.586 | $ 1,11 | $ 1,11 |
2024-05-10 | $ 7.342.524 | $ 22.359 | $ 1,11 | $ 1,11 |
2024-05-09 | $ 7.358.362 | $ 23.590 | $ 1,11 | $ 1,11 |
2024-05-08 | $ 7.320.005 | $ 21.807 | $ 1,11 | $ 1,11 |
2024-05-07 | $ 7.312.867 | $ 30.817 | $ 1,11 | $ 1,11 |
2024-05-06 | $ 7.325.669 | $ 11.788,47 | $ 1,11 | $ 1,11 |
2024-05-05 | $ 7.322.168 | $ 14.612,57 | $ 1,11 | $ 1,11 |
2024-05-04 | $ 7.312.716 | $ 32.780 | $ 1,10 | $ 1,11 |
2024-05-03 | $ 7.276.424 | $ 526.392 | $ 1,11 | $ 1,10 |
2024-05-02 | $ 1.777.544 | $ 38.998 | $ 1,10 | $ 1,11 |
2024-05-01 | $ 1.777.612 | $ 25.591 | $ 1,098 | $ 1,10 |
2024-04-30 | $ 1.770.907 | $ 14.962,04 | $ 1,096 | $ 1,098 |
2024-04-29 | $ 1.767.445 | $ 13.763,17 | $ 1,095 | $ 1,096 |
2024-04-28 | $ 1.772.849 | $ 19.807,14 | $ 1,097 | $ 1,095 |
2024-04-27 | $ 1.771.051 | $ 12.061,47 | $ 1,096 | $ 1,097 |
2024-04-26 | $ 1.771.586 | $ 20.868 | $ 1,096 | $ 1,096 |
2024-04-25 | $ 1.777.088 | $ 35.859 | $ 1,10 | $ 1,096 |
2024-04-24 | $ 1.775.908 | $ 28.609 | $ 1,100 | $ 1,10 |
2024-04-23 | $ 1.760.220 | $ 39.133 | $ 1,10 | $ 1,100 |
2024-04-22 | $ 1.750.585 | $ 39.379 | $ 1,10 | $ 1,10 |
2024-04-21 | $ 1.750.720 | $ 38.432 | $ 1,10 | $ 1,10 |
Vil du have data i et andet land? Brug vores API