Website AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 42.511 | $ 2,03 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 24.029 | $ 1,36 | $ 2,03 |
2024-05-30 | $ 0,000000000000000000 | $ 6.548,48 | $ 1,47 | $ 1,36 |
2024-05-29 | $ 0,000000000000000000 | $ 29.535 | $ 1,45 | $ 1,47 |
2024-05-28 | $ 0,000000000000000000 | $ 11.238,34 | $ 1,71 | $ 1,45 |
2024-05-27 | $ 0,000000000000000000 | $ 27.869 | $ 1,83 | $ 1,71 |
2024-05-26 | $ 0,000000000000000000 | $ 9.583,98 | $ 1,85 | $ 1,83 |
2024-05-25 | $ 0,000000000000000000 | $ 15.644,06 | $ 2,04 | $ 1,85 |
2024-05-24 | $ 0,000000000000000000 | $ 15.385,57 | $ 2,33 | $ 2,04 |
2024-05-23 | $ 0,000000000000000000 | $ 23.376 | $ 2,36 | $ 2,33 |
2024-05-22 | $ 0,000000000000000000 | $ 30.580 | $ 2,44 | $ 2,36 |
2024-05-21 | $ 0,000000000000000000 | $ 6.594,98 | $ 2,06 | $ 2,44 |
2024-05-20 | $ 0,000000000000000000 | $ 16.574,00 | $ 1,73 | $ 2,06 |
2024-05-19 | $ 0,000000000000000000 | $ 5.190,64 | $ 1,95 | $ 1,73 |
2024-05-18 | $ 0,000000000000000000 | $ 7.194,94 | $ 1,99 | $ 1,95 |
2024-05-17 | $ 0,000000000000000000 | $ 55.981 | $ 1,93 | $ 1,99 |
2024-05-16 | $ 0,000000000000000000 | $ 20.768 | $ 1,89 | $ 1,93 |
2024-05-15 | $ 0,000000000000000000 | $ 34.925 | $ 1,98 | $ 1,89 |
2024-05-14 | $ 0,000000000000000000 | $ 17.527,22 | $ 2,16 | $ 1,98 |
2024-05-13 | $ 0,000000000000000000 | $ 23.145 | $ 2,36 | $ 2,16 |
2024-05-12 | $ 0,000000000000000000 | $ 11.419,20 | $ 2,53 | $ 2,36 |
2024-05-11 | $ 0,000000000000000000 | $ 54.921 | $ 2,78 | $ 2,53 |
2024-05-10 | $ 0,000000000000000000 | $ 47.604 | $ 2,07 | $ 2,78 |
2024-05-09 | $ 0,000000000000000000 | $ 17.222,40 | $ 2,27 | $ 2,07 |
2024-05-08 | $ 0,000000000000000000 | $ 41.184 | $ 2,35 | $ 2,27 |
2024-05-07 | $ 0,000000000000000000 | $ 81.239 | $ 2,30 | $ 2,35 |
2024-05-06 | $ 0,000000000000000000 | $ 31.357 | $ 2,42 | $ 2,30 |
2024-05-05 | $ 0,000000000000000000 | $ 31.705 | $ 2,86 | $ 2,42 |
2024-05-04 | $ 0,000000000000000000 | $ 27.959 | $ 2,77 | $ 2,86 |
2024-05-03 | $ 0,000000000000000000 | $ 9.880,48 | $ 2,96 | $ 2,77 |
2024-05-02 | $ 0,000000000000000000 | $ 15.724,07 | $ 2,89 | $ 2,96 |
Vil du have data i et andet land? Brug vores API