Wrapped Matic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 33.923.065 | $ 0,714908 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 40.823.194 | $ 0,704427 | $ 0,714908 |
2024-06-03 | $ 0,000000000000000000 | $ 26.554.301 | $ 0,689474 | $ 0,704427 |
2024-06-02 | $ 0,000000000000000000 | $ 20.858.644 | $ 0,698430 | $ 0,689474 |
2024-06-01 | $ 0,000000000000000000 | $ 33.027.326 | $ 0,695321 | $ 0,698430 |
2024-05-31 | $ 0,000000000000000000 | $ 38.216.378 | $ 0,696592 | $ 0,695321 |
2024-05-30 | $ 0,000000000000000000 | $ 55.844.275 | $ 0,714354 | $ 0,696592 |
2024-05-29 | $ 0,000000000000000000 | $ 50.016.822 | $ 0,732179 | $ 0,714354 |
2024-05-28 | $ 0,000000000000000000 | $ 34.002.934 | $ 0,742879 | $ 0,732179 |
2024-05-27 | $ 0,000000000000000000 | $ 25.822.985 | $ 0,716829 | $ 0,742879 |
2024-05-26 | $ 0,000000000000000000 | $ 22.125.816 | $ 0,729433 | $ 0,716829 |
2024-05-25 | $ 0,000000000000000000 | $ 42.019.933 | $ 0,721942 | $ 0,729433 |
2024-05-24 | $ 0,000000000000000000 | $ 87.160.326 | $ 0,742666 | $ 0,721942 |
2024-05-23 | $ 0,000000000000000000 | $ 38.370.269 | $ 0,723478 | $ 0,742666 |
2024-05-22 | $ 0,000000000000000000 | $ 46.428.970 | $ 0,728608 | $ 0,723478 |
2024-05-21 | $ 0,000000000000000000 | $ 49.327.085 | $ 0,751649 | $ 0,728608 |
2024-05-20 | $ 0,000000000000000000 | $ 19.715.817 | $ 0,684171 | $ 0,751649 |
2024-05-19 | $ 0,000000000000000000 | $ 20.023.433 | $ 0,707979 | $ 0,684171 |
2024-05-18 | $ 0,000000000000000000 | $ 30.693.826 | $ 0,714074 | $ 0,707979 |
2024-05-17 | $ 0,000000000000000000 | $ 39.508.021 | $ 0,694772 | $ 0,714074 |
2024-05-16 | $ 0,000000000000000000 | $ 39.296.255 | $ 0,684145 | $ 0,694772 |
2024-05-15 | $ 0,000000000000000000 | $ 37.642.618 | $ 0,648961 | $ 0,684145 |
2024-05-14 | $ 0,000000000000000000 | $ 33.481.131 | $ 0,663243 | $ 0,648961 |
2024-05-13 | $ 0,000000000000000000 | $ 14.319.866 | $ 0,671931 | $ 0,663243 |
2024-05-12 | $ 0,000000000000000000 | $ 20.305.253 | $ 0,677219 | $ 0,671931 |
2024-05-11 | $ 0,000000000000000000 | $ 30.606.303 | $ 0,671895 | $ 0,677219 |
2024-05-10 | $ 0,000000000000000000 | $ 28.299.198 | $ 0,694009 | $ 0,671895 |
2024-05-09 | $ 0,000000000000000000 | $ 35.769.446 | $ 0,681736 | $ 0,694009 |
2024-05-08 | $ 0,000000000000000000 | $ 28.442.219 | $ 0,693455 | $ 0,681736 |
2024-05-07 | $ 0,000000000000000000 | $ 43.687.943 | $ 0,711267 | $ 0,693455 |
Vil du have data i et andet land? Brug vores API