WOLF INU USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 20,28 | $ 0,000000000012587 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 179,94 | $ 0,000000000012398 | $ 0,000000000012587 |
2024-06-14 | $ 0,000000000000000000 | $ 10,50 | $ 0,000000000012655 | $ 0,000000000012398 |
2024-06-13 | $ 0,000000000000000000 | $ 10,73 | $ 0,000000000012937 | $ 0,000000000012655 |
2024-06-12 | $ 0,000000000000000000 | $ 15,80 | $ 0,000000000012497 | $ 0,000000000012937 |
2024-06-11 | $ 0,000000000000000000 | $ 288,65 | $ 0,000000000013054 | $ 0,000000000012497 |
2024-06-10 | $ 0,000000000000000000 | $ 22,65 | $ 0,000000000014237 | $ 0,000000000013054 |
2024-06-09 | $ 0,000000000000000000 | $ 69,11 | $ 0,000000000014450 | $ 0,000000000014237 |
2024-06-08 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000000014358 | $ 0,000000000014450 |
2024-06-07 | $ 0,000000000000000000 | $ 26,29 | $ 0,000000000014935 | $ 0,000000000014358 |
2024-06-06 | $ 0,000000000000000000 | $ 38,71 | $ 0,000000000014701 | $ 0,000000000014935 |
2024-06-05 | $ 0,000000000000000000 | $ 30,93 | $ 0,000000000014410 | $ 0,000000000014701 |
2024-06-04 | $ 0,000000000000000000 | $ 117,67 | $ 0,000000000013224 | $ 0,000000000014410 |
2024-06-03 | $ 0,000000000000000000 | $ 115,52 | $ 0,000000000012783 | $ 0,000000000013224 |
2024-06-02 | $ 0,000000000000000000 | $ 11,31 | $ 0,000000000012614 | $ 0,000000000012783 |
2024-06-01 | $ 0,000000000000000000 | $ 22,10 | $ 0,000000000012550 | $ 0,000000000012614 |
2024-05-31 | $ 0,000000000000000000 | $ 291,35 | $ 0,000000000012518 | $ 0,000000000012550 |
2024-05-30 | $ 0,000000000000000000 | $ 16,59 | $ 0,000000000012563 | $ 0,000000000012518 |
2024-05-29 | $ 0,000000000000000000 | $ 91,30 | $ 0,000000000012698 | $ 0,000000000012563 |
2024-05-28 | $ 0,000000000000000000 | $ 137,02 | $ 0,000000000012843 | $ 0,000000000012698 |
2024-05-27 | $ 0,000000000000000000 | $ 365,08 | $ 0,000000000012810 | $ 0,000000000012843 |
2024-05-26 | $ 0,000000000000000000 | $ 1.022,99 | $ 0,000000000012903 | $ 0,000000000012810 |
2024-05-25 | $ 0,000000000000000000 | $ 51,44 | $ 0,000000000013472 | $ 0,000000000012903 |
2024-05-24 | $ 0,000000000000000000 | $ 20,28 | $ 0,000000000013517 | $ 0,000000000013472 |
2024-05-23 | $ 0,000000000000000000 | $ 22,34 | $ 0,000000000013809 | $ 0,000000000013517 |
2024-05-22 | $ 0,000000000000000000 | $ 21,98 | $ 0,000000000013978 | $ 0,000000000013809 |
2024-05-21 | $ 0,000000000000000000 | $ 54,14 | $ 0,000000000013538 | $ 0,000000000013978 |
2024-05-20 | $ 0,000000000000000000 | $ 304,96 | $ 0,000000000012895 | $ 0,000000000013538 |
2024-05-19 | $ 0,000000000000000000 | $ 18,54 | $ 0,000000000013155 | $ 0,000000000012895 |
2024-05-18 | $ 0,000000000000000000 | $ 203,22 | $ 0,000000000013224 | $ 0,000000000013155 |
2024-05-17 | $ 0,000000000000000000 | $ 6,87 | $ 0,000000000012829 | $ 0,000000000013224 |
Vil du have data i et andet land? Brug vores API