Work X USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 832.196 | $ 0,311302 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 789.498 | $ 0,312324 | $ 0,311302 |
2024-05-30 | $ 0,000000000000000000 | $ 861.023 | $ 0,321462 | $ 0,312324 |
2024-05-29 | $ 0,000000000000000000 | $ 830.988 | $ 0,347533 | $ 0,321462 |
2024-05-28 | $ 0,000000000000000000 | $ 849.805 | $ 0,346683 | $ 0,347533 |
2024-05-27 | $ 0,000000000000000000 | $ 826.015 | $ 0,358438 | $ 0,346683 |
2024-05-26 | $ 0,000000000000000000 | $ 842.927 | $ 0,358624 | $ 0,358438 |
2024-05-25 | $ 0,000000000000000000 | $ 772.419 | $ 0,346190 | $ 0,358624 |
2024-05-24 | $ 0,000000000000000000 | $ 873.514 | $ 0,350873 | $ 0,346190 |
2024-05-23 | $ 0,000000000000000000 | $ 940.124 | $ 0,350284 | $ 0,350873 |
2024-05-22 | $ 0,000000000000000000 | $ 903.644 | $ 0,341454 | $ 0,350284 |
2024-05-21 | $ 0,000000000000000000 | $ 1.165.187 | $ 0,373360 | $ 0,341454 |
2024-05-20 | $ 0,000000000000000000 | $ 868.012 | $ 0,312712 | $ 0,373360 |
2024-05-19 | $ 0,000000000000000000 | $ 743.087 | $ 0,339358 | $ 0,312712 |
2024-05-18 | $ 0,000000000000000000 | $ 905.248 | $ 0,359722 | $ 0,339358 |
2024-05-17 | $ 0,000000000000000000 | $ 886.343 | $ 0,320657 | $ 0,359722 |
2024-05-16 | $ 0,000000000000000000 | $ 1.327.923 | $ 0,335143 | $ 0,320657 |
2024-05-15 | $ 0,000000000000000000 | $ 838.437 | $ 0,328485 | $ 0,335143 |
2024-05-14 | $ 0,000000000000000000 | $ 699.953 | $ 0,355689 | $ 0,328485 |
2024-05-13 | $ 0,000000000000000000 | $ 323.427 | $ 0,357707 | $ 0,355689 |
2024-05-12 | $ 0,000000000000000000 | $ 780.325 | $ 0,376875 | $ 0,357707 |
2024-05-11 | $ 0,000000000000000000 | $ 939.466 | $ 0,377679 | $ 0,376875 |
2024-05-10 | $ 0,000000000000000000 | $ 791.846 | $ 0,385330 | $ 0,377679 |
2024-05-09 | $ 0,000000000000000000 | $ 838.417 | $ 0,382052 | $ 0,385330 |
2024-05-08 | $ 0,000000000000000000 | $ 824.649 | $ 0,416424 | $ 0,382052 |
2024-05-07 | $ 0,000000000000000000 | $ 884.316 | $ 0,416648 | $ 0,416424 |
2024-05-06 | $ 0,000000000000000000 | $ 1.071.368 | $ 0,428936 | $ 0,416648 |
2024-05-05 | $ 0,000000000000000000 | $ 837.676 | $ 0,400279 | $ 0,428936 |
2024-05-04 | $ 0,000000000000000000 | $ 728.646 | $ 0,399288 | $ 0,400279 |
2024-05-03 | $ 0,000000000000000000 | $ 1.002.514 | $ 0,379363 | $ 0,399288 |
2024-05-02 | $ 0,000000000000000000 | $ 1.045.520 | $ 0,391196 | $ 0,379363 |
Vil du have data i et andet land? Brug vores API