Worldcore coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 87,60 | $ 0,835266 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 87,58 | $ 0,835072 | $ 0,835266 |
2024-05-16 | $ 0,000000000000000000 | $ 87,58 | $ 0,835072 | $ 0,835072 |
2024-05-08 | $ 0,000000000000000000 | $ 15,71 | $ 1,51 | $ 0,835072 |
2024-05-07 | $ 0,000000000000000000 | $ 337,03 | $ 1,52 | $ 1,51 |
2024-05-06 | $ 0,000000000000000000 | $ 30,76 | $ 2,03 | $ 1,52 |
2024-05-05 | $ 0,000000000000000000 | $ 80,30 | $ 2,04 | $ 2,03 |
2024-05-04 | $ 0,000000000000000000 | $ 80,30 | $ 2,04 | $ 2,04 |
2024-05-03 | $ 0,000000000000000000 | $ 59,03 | $ 1,86 | $ 2,04 |
2024-05-02 | $ 0,000000000000000000 | $ 59,03 | $ 1,86 | $ 1,86 |
2024-04-26 | $ 0,000000000000000000 | $ 436,15 | $ 2,18 | $ 1,86 |
2024-04-25 | $ 0,000000000000000000 | $ 436,15 | $ 2,18 | $ 2,18 |
2024-04-24 | $ 0,000000000000000000 | $ 37,58 | $ 2,64 | $ 2,18 |
2024-04-23 | $ 0,000000000000000000 | $ 37,58 | $ 2,64 | $ 2,64 |
Vil du have data i et andet land? Brug vores API