Wrapped Bitcoin - Celer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 4.662,68 | $ 68.637 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 1.956,47 | $ 67.631 | $ 68.637 |
2024-06-02 | $ 0,000000000000000000 | $ 1.957,63 | $ 67.598 | $ 67.631 |
2024-06-01 | $ 0,000000000000000000 | $ 1.205,15 | $ 67.756 | $ 67.598 |
2024-05-31 | $ 0,000000000000000000 | $ 4.804,99 | $ 67.960 | $ 67.756 |
2024-05-30 | $ 0,000000000000000000 | $ 5.510,62 | $ 67.274 | $ 67.960 |
2024-05-29 | $ 0,000000000000000000 | $ 1.077,15 | $ 68.397 | $ 67.274 |
2024-05-28 | $ 0,000000000000000000 | $ 3.616,95 | $ 69.445 | $ 68.397 |
2024-05-27 | $ 0,000000000000000000 | $ 3.793,91 | $ 68.355 | $ 69.445 |
2024-05-26 | $ 0,000000000000000000 | $ 4.363,29 | $ 69.665 | $ 68.355 |
2024-05-25 | $ 0,000000000000000000 | $ 9.108,58 | $ 68.916 | $ 69.665 |
2024-05-24 | $ 0,000000000000000000 | $ 6.456,40 | $ 68.130 | $ 68.916 |
2024-05-23 | $ 0,000000000000000000 | $ 3.913,89 | $ 69.345 | $ 68.130 |
2024-05-22 | $ 0,000000000000000000 | $ 9.376,96 | $ 69.749 | $ 69.345 |
2024-05-21 | $ 0,000000000000000000 | $ 12.144,50 | $ 71.031 | $ 69.749 |
2024-05-20 | $ 0,000000000000000000 | $ 4.015,30 | $ 66.363 | $ 71.031 |
2024-05-19 | $ 0,000000000000000000 | $ 1.519,42 | $ 67.273 | $ 66.363 |
2024-05-18 | $ 0,000000000000000000 | $ 1.599,79 | $ 66.478 | $ 67.273 |
2024-05-17 | $ 0,000000000000000000 | $ 5.284,97 | $ 65.057 | $ 66.478 |
2024-05-16 | $ 0,000000000000000000 | $ 3.424,85 | $ 65.891 | $ 65.057 |
2024-05-15 | $ 0,000000000000000000 | $ 11.094,32 | $ 61.253 | $ 65.891 |
2024-05-14 | $ 0,000000000000000000 | $ 6.294,28 | $ 62.758 | $ 61.253 |
2024-05-13 | $ 0,000000000000000000 | $ 5.105,77 | $ 60.657 | $ 62.758 |
2024-05-12 | $ 0,000000000000000000 | $ 2.268,59 | $ 60.547 | $ 60.657 |
2024-05-11 | $ 0,000000000000000000 | $ 4.095,94 | $ 60.934 | $ 60.547 |
2024-05-10 | $ 0,000000000000000000 | $ 315,26 | $ 62.513 | $ 60.934 |
2024-05-09 | $ 0,000000000000000000 | $ 8.472,25 | $ 61.162 | $ 62.513 |
2024-05-08 | $ 0,000000000000000000 | $ 4.912,55 | $ 62.356 | $ 61.162 |
2024-05-07 | $ 0,000000000000000000 | $ 1.614,71 | $ 62.936 | $ 62.356 |
2024-05-06 | $ 0,000000000000000000 | $ 349,52 | $ 63.951 | $ 62.936 |
2024-05-05 | $ 0,000000000000000000 | $ 3.006,97 | $ 63.152 | $ 63.951 |
Vil du have data i et andet land? Brug vores API