Wrapped Ether - Celer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.082,28 | $ 3.696,83 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 8.444,44 | $ 3.734,24 | $ 3.696,83 |
2024-05-21 | $ 0,000000000000000000 | $ 8.393,55 | $ 3.600,40 | $ 3.734,24 |
2024-05-20 | $ 0,000000000000000000 | $ 1.636,16 | $ 3.070,41 | $ 3.600,40 |
2024-05-19 | $ 0,000000000000000000 | $ 639,74 | $ 3.141,61 | $ 3.070,41 |
2024-05-18 | $ 0,000000000000000000 | $ 2.806,03 | $ 3.080,54 | $ 3.141,61 |
2024-05-17 | $ 0,000000000000000000 | $ 3.331,17 | $ 2.964,52 | $ 3.080,54 |
2024-05-16 | $ 0,000000000000000000 | $ 1.309,70 | $ 3.013,83 | $ 2.964,52 |
2024-05-15 | $ 0,000000000000000000 | $ 2.145,80 | $ 2.865,81 | $ 3.013,83 |
2024-05-14 | $ 0,000000000000000000 | $ 2.932,73 | $ 2.952,58 | $ 2.865,81 |
2024-05-13 | $ 0,000000000000000000 | $ 2.043,84 | $ 2.979,56 | $ 2.952,58 |
2024-05-12 | $ 0,000000000000000000 | $ 1.287,19 | $ 2.897,74 | $ 2.979,56 |
2024-05-11 | $ 0,000000000000000000 | $ 2.220,99 | $ 2.906,28 | $ 2.897,74 |
2024-05-10 | $ 0,000000000000000000 | $ 364,45 | $ 3.049,64 | $ 2.906,28 |
2024-05-09 | $ 0,000000000000000000 | $ 4.116,34 | $ 2.934,37 | $ 3.049,64 |
2024-05-08 | $ 0,000000000000000000 | $ 2.143,36 | $ 3.007,84 | $ 2.934,37 |
2024-05-07 | $ 0,000000000000000000 | $ 233,80 | $ 3.037,68 | $ 3.007,84 |
2024-05-06 | $ 0,000000000000000000 | $ 308,61 | $ 3.045,51 | $ 3.037,68 |
2024-05-05 | $ 0,000000000000000000 | $ 630,65 | $ 3.096,28 | $ 3.045,51 |
2024-05-04 | $ 0,000000000000000000 | $ 1.271,66 | $ 3.096,80 | $ 3.096,28 |
2024-05-03 | $ 0,000000000000000000 | $ 2.098,02 | $ 2.983,04 | $ 3.096,80 |
2024-05-02 | $ 0,000000000000000000 | $ 2.405,52 | $ 2.973,76 | $ 2.983,04 |
2024-05-01 | $ 0,000000000000000000 | $ 2.032,20 | $ 3.006,89 | $ 2.973,76 |
2024-04-30 | $ 0,000000000000000000 | $ 1.452,56 | $ 3.220,58 | $ 3.006,89 |
2024-04-29 | $ 0,000000000000000000 | $ 832,27 | $ 3.250,24 | $ 3.220,58 |
2024-04-28 | $ 0,000000000000000000 | $ 2.900,89 | $ 3.240,70 | $ 3.250,24 |
2024-04-27 | $ 0,000000000000000000 | $ 2.709,51 | $ 3.120,94 | $ 3.240,70 |
2024-04-26 | $ 0,000000000000000000 | $ 3.683,59 | $ 3.137,71 | $ 3.120,94 |
2024-04-25 | $ 0,000000000000000000 | $ 10.485,40 | $ 3.125,81 | $ 3.137,71 |
2024-04-24 | $ 0,000000000000000000 | $ 1.708,36 | $ 3.193,95 | $ 3.125,81 |
2024-04-23 | $ 0,000000000000000000 | $ 1.691,01 | $ 3.204,92 | $ 3.193,95 |
Vil du have data i et andet land? Brug vores API