Wrapped Ether (Mantle Bridge) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 17.405.758 | $ 2.934,25 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 24.996.586 | $ 3.038,04 | $ 2.934,25 |
2024-05-15 | $ 0,000000000000000000 | $ 15.379.731 | $ 2.879,67 | $ 3.038,04 |
2024-05-14 | $ 0,000000000000000000 | $ 22.052.320 | $ 2.947,62 | $ 2.879,67 |
2024-05-13 | $ 0,000000000000000000 | $ 15.783.515 | $ 2.926,49 | $ 2.947,62 |
2024-05-12 | $ 0,000000000000000000 | $ 12.206.379 | $ 2.909,06 | $ 2.926,49 |
2024-05-11 | $ 0,000000000000000000 | $ 21.389.788 | $ 2.908,76 | $ 2.909,06 |
2024-05-10 | $ 0,000000000000000000 | $ 21.959.347 | $ 3.040,02 | $ 2.908,76 |
2024-05-09 | $ 0,000000000000000000 | $ 25.122.597 | $ 2.980,28 | $ 3.040,02 |
2024-05-08 | $ 0,000000000000000000 | $ 19.897.930 | $ 3.020,63 | $ 2.980,28 |
2024-05-07 | $ 0,000000000000000000 | $ 19.566.234 | $ 3.057,88 | $ 3.020,63 |
2024-05-06 | $ 0,000000000000000000 | $ 13.664.301 | $ 3.141,14 | $ 3.057,88 |
2024-05-05 | $ 0,000000000000000000 | $ 13.273.609 | $ 3.110,23 | $ 3.141,14 |
2024-05-04 | $ 0,000000000000000000 | $ 17.462.770 | $ 3.102,81 | $ 3.110,23 |
2024-05-03 | $ 0,000000000000000000 | $ 22.226.126 | $ 2.981,65 | $ 3.102,81 |
2024-05-02 | $ 0,000000000000000000 | $ 28.053.514 | $ 2.977,97 | $ 2.981,65 |
2024-05-01 | $ 0,000000000000000000 | $ 21.888.507 | $ 3.011,66 | $ 2.977,97 |
2024-04-30 | $ 0,000000000000000000 | $ 17.340.564 | $ 3.217,98 | $ 3.011,66 |
2024-04-29 | $ 0,000000000000000000 | $ 19.793.335 | $ 3.269,07 | $ 3.217,98 |
2024-04-28 | $ 0,000000000000000000 | $ 15.426.652 | $ 3.251,51 | $ 3.269,07 |
2024-04-27 | $ 0,000000000000000000 | $ 13.650.150 | $ 3.120,29 | $ 3.251,51 |
2024-04-26 | $ 0,000000000000000000 | $ 18.021.059 | $ 3.164,11 | $ 3.120,29 |
2024-04-25 | $ 0,000000000000000000 | $ 12.848.849 | $ 3.134,89 | $ 3.164,11 |
2024-04-24 | $ 0,000000000000000000 | $ 14.400.811 | $ 3.213,53 | $ 3.134,89 |
2024-04-23 | $ 0,000000000000000000 | $ 14.774.986 | $ 3.208,36 | $ 3.213,53 |
2024-04-22 | $ 0,000000000000000000 | $ 11.674.511 | $ 3.149,22 | $ 3.208,36 |
2024-04-21 | $ 0,000000000000000000 | $ 9.802.561 | $ 3.143,02 | $ 3.149,22 |
2024-04-20 | $ 0,000000000000000000 | $ 30.755.113 | $ 3.078,71 | $ 3.143,02 |
2024-04-19 | $ 0,000000000000000000 | $ 19.717.103 | $ 3.071,10 | $ 3.078,71 |
2024-04-18 | $ 0,000000000000000000 | $ 24.686.970 | $ 2.981,85 | $ 3.071,10 |
Vil du have data i et andet land? Brug vores API