Wrapped HEC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 56,14 | $ 1,95 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 47,92 | $ 1,86 | $ 1,95 |
2024-05-15 | $ 0,000000000000000000 | $ 19,75 | $ 1,61 | $ 1,86 |
2024-05-14 | $ 0,000000000000000000 | $ 146,76 | $ 1,67 | $ 1,61 |
2024-05-13 | $ 0,000000000000000000 | $ 39,26 | $ 1,73 | $ 1,67 |
2024-05-12 | $ 0,000000000000000000 | $ 25,76 | $ 1,74 | $ 1,73 |
2024-05-11 | $ 0,000000000000000000 | $ 74,94 | $ 1,77 | $ 1,74 |
2024-05-10 | $ 0,000000000000000000 | $ 124,28 | $ 1,67 | $ 1,77 |
2024-05-09 | $ 0,000000000000000000 | $ 123,41 | $ 1,65 | $ 1,67 |
2024-05-08 | $ 0,000000000000000000 | $ 28,65 | $ 1,65 | $ 1,65 |
2024-05-07 | $ 0,000000000000000000 | $ 7,11 | $ 1,68 | $ 1,65 |
2024-05-06 | $ 0,000000000000000000 | $ 31,91 | $ 1,73 | $ 1,68 |
2024-05-05 | $ 0,000000000000000000 | $ 41,28 | $ 1,68 | $ 1,73 |
2024-05-04 | $ 0,000000000000000000 | $ 3,27 | $ 1,70 | $ 1,68 |
2024-05-03 | $ 0,000000000000000000 | $ 26,44 | $ 1,63 | $ 1,70 |
2024-05-02 | $ 0,000000000000000000 | $ 357,16 | $ 1,64 | $ 1,63 |
2024-05-01 | $ 0,000000000000000000 | $ 54,80 | $ 1,73 | $ 1,64 |
2024-04-30 | $ 0,000000000000000000 | $ 7,45 | $ 1,88 | $ 1,73 |
2024-04-29 | $ 0,000000000000000000 | $ 13,02 | $ 1,86 | $ 1,88 |
2024-04-28 | $ 0,000000000000000000 | $ 68,56 | $ 1,89 | $ 1,86 |
2024-04-27 | $ 0,000000000000000000 | $ 121,40 | $ 1,90 | $ 1,89 |
2024-04-26 | $ 0,000000000000000000 | $ 21,66 | $ 2,07 | $ 1,90 |
2024-04-25 | $ 0,000000000000000000 | $ 16,88 | $ 1,97 | $ 2,07 |
2024-04-24 | $ 0,000000000000000000 | $ 10,51 | $ 1,97 | $ 1,97 |
2024-04-23 | $ 0,000000000000000000 | $ 394,71 | $ 2,06 | $ 1,97 |
2024-04-22 | $ 0,000000000000000000 | $ 12,93 | $ 1,85 | $ 2,06 |
2024-04-21 | $ 0,000000000000000000 | $ 297,13 | $ 1,89 | $ 1,85 |
2024-04-20 | $ 0,000000000000000000 | $ 261,82 | $ 1,77 | $ 1,89 |
2024-04-19 | $ 0,000000000000000000 | $ 27,63 | $ 1,66 | $ 1,77 |
2024-04-18 | $ 0,000000000000000000 | $ 65,04 | $ 1,59 | $ 1,66 |
2024-04-17 | $ 0,000000000000000000 | $ 102,63 | $ 1,66 | $ 1,59 |
Vil du have data i et andet land? Brug vores API