X AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 757,44 | $ 0,000000001275 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 534,53 | $ 0,000000001289 | $ 0,000000001275 |
2024-05-30 | $ 0,000000000000000000 | $ 752,97 | $ 0,000000001226 | $ 0,000000001289 |
2024-05-29 | $ 0,000000000000000000 | $ 853,96 | $ 0,000000001262 | $ 0,000000001226 |
2024-05-28 | $ 0,000000000000000000 | $ 5.123,11 | $ 0,000000001312 | $ 0,000000001262 |
2024-05-27 | $ 0,000000000000000000 | $ 1.563,96 | $ 0,000000001256 | $ 0,000000001312 |
2024-05-26 | $ 0,000000000000000000 | $ 151,12 | $ 0,000000001218 | $ 0,000000001256 |
2024-05-25 | $ 0,000000000000000000 | $ 21,56 | $ 0,000000001234 | $ 0,000000001218 |
2024-05-24 | $ 0,000000000000000000 | $ 163,62 | $ 0,000000001226 | $ 0,000000001234 |
2024-05-23 | $ 0,000000000000000000 | $ 40,11 | $ 0,000000001280 | $ 0,000000001226 |
2024-05-22 | $ 0,000000000000000000 | $ 694,12 | $ 0,000000001289 | $ 0,000000001280 |
2024-05-21 | $ 0,000000000000000000 | $ 2.029,42 | $ 0,000000001302 | $ 0,000000001289 |
2024-05-20 | $ 0,000000000000000000 | $ 178,00 | $ 0,000000001186 | $ 0,000000001302 |
2024-05-19 | $ 0,000000000000000000 | $ 9.445,60 | $ 0,000000001180 | $ 0,000000001186 |
2024-05-18 | $ 0,000000000000000000 | $ 458,14 | $ 0,000000001174 | $ 0,000000001180 |
2024-05-17 | $ 0,000000000000000000 | $ 583,71 | $ 0,000000001158 | $ 0,000000001174 |
2024-05-16 | $ 0,000000000000000000 | $ 1.723,58 | $ 0,000000001225 | $ 0,000000001158 |
2024-05-15 | $ 0,000000000000000000 | $ 2.509,59 | $ 0,000000001172 | $ 0,000000001225 |
2024-05-14 | $ 0,000000000000000000 | $ 1.422,18 | $ 0,000000001196 | $ 0,000000001172 |
2024-05-13 | $ 0,000000000000000000 | $ 369,80 | $ 0,000000001264 | $ 0,000000001196 |
2024-05-12 | $ 0,000000000000000000 | $ 42,24 | $ 0,000000001214 | $ 0,000000001264 |
2024-05-11 | $ 0,000000000000000000 | $ 11.962,67 | $ 0,000000001204 | $ 0,000000001214 |
2024-05-10 | $ 0,000000000000000000 | $ 334,94 | $ 0,000000001368 | $ 0,000000001204 |
2024-05-09 | $ 0,000000000000000000 | $ 499,26 | $ 0,000000001368 | $ 0,000000001368 |
2024-05-08 | $ 0,000000000000000000 | $ 6.086,23 | $ 0,000000001344 | $ 0,000000001368 |
2024-05-07 | $ 0,000000000000000000 | $ 3.166,24 | $ 0,000000001469 | $ 0,000000001344 |
2024-05-06 | $ 0,000000000000000000 | $ 1.940,40 | $ 0,000000001596 | $ 0,000000001469 |
2024-05-05 | $ 0,000000000000000000 | $ 4.793,08 | $ 0,000000001595 | $ 0,000000001596 |
2024-05-04 | $ 0,000000000000000000 | $ 10.175,81 | $ 0,000000001718 | $ 0,000000001595 |
2024-05-03 | $ 0,000000000000000000 | $ 6.925,07 | $ 0,000000001329 | $ 0,000000001718 |
2024-05-02 | $ 0,000000000000000000 | $ 5.955,63 | $ 0,000000001339 | $ 0,000000001329 |
Vil du have data i et andet land? Brug vores API