X0 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-19 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000000000000 | N/A |
2024-05-18 | $ 0,000000000000000000 | $ 52,79 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-17 | $ 0,000000000000000000 | $ 52,73 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-16 | $ 0,000000000000000000 | $ 70,12 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-15 | $ 0,000000000000000000 | $ 29,50 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-14 | $ 0,000000000000000000 | $ 307,05 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-13 | $ 0,000000000000000000 | $ 626,41 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-12 | $ 0,000000000000000000 | $ 623,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-11 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-10 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-09 | $ 0,000000000000000000 | $ 27,07 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-08 | $ 0,000000000000000000 | $ 27,16 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-07 | $ 0,000000000000000000 | $ 36,86 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-06 | $ 0,000000000000000000 | $ 36,51 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-05 | $ 0,000000000000000000 | $ 36,51 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-04 | $ 0,000000000000000000 | $ 32,93 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-03 | $ 0,000000000000000000 | $ 32,71 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-02 | $ 0,000000000000000000 | $ 481,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-05-01 | $ 0,000000000000000000 | $ 481,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-28 | $ 0,000000000000000000 | $ 51,75 | $ 0,000000000000000000 | $ 0,000000000000000000 |
2024-04-27 | $ 0,000000000000000000 | $ 51,75 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API