xATOM_Astrovault USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 45.961 | $ 8,34 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 411.938 | $ 8,31 | $ 8,34 |
2024-06-01 | $ 0,000000000000000000 | $ 5.114,06 | $ 8,38 | $ 8,31 |
2024-05-31 | $ 0,000000000000000000 | $ 12.457,72 | $ 8,63 | $ 8,38 |
2024-05-30 | $ 0,000000000000000000 | $ 10.355,07 | $ 8,64 | $ 8,63 |
2024-05-29 | $ 0,000000000000000000 | $ 17.115,56 | $ 8,72 | $ 8,64 |
2024-05-28 | $ 0,000000000000000000 | $ 10.802,95 | $ 8,62 | $ 8,72 |
2024-05-27 | $ 0,000000000000000000 | $ 8.386,28 | $ 8,41 | $ 8,62 |
2024-05-26 | $ 0,000000000000000000 | $ 8.456,47 | $ 8,46 | $ 8,41 |
2024-05-25 | $ 0,000000000000000000 | $ 15.055,20 | $ 8,40 | $ 8,46 |
2024-05-24 | $ 0,000000000000000000 | $ 16.116,83 | $ 8,34 | $ 8,40 |
2024-05-23 | $ 0,000000000000000000 | $ 17.475,51 | $ 8,50 | $ 8,34 |
2024-05-22 | $ 0,000000000000000000 | $ 12.434,84 | $ 8,79 | $ 8,50 |
2024-05-21 | $ 0,000000000000000000 | $ 14.112,28 | $ 8,98 | $ 8,79 |
2024-05-20 | $ 0,000000000000000000 | $ 19.668,13 | $ 8,25 | $ 8,98 |
2024-05-19 | $ 0,000000000000000000 | $ 570.094 | $ 8,68 | $ 8,25 |
2024-05-18 | $ 0,000000000000000000 | $ 945.845 | $ 8,72 | $ 8,68 |
2024-05-17 | $ 0,000000000000000000 | $ 16.765,42 | $ 8,47 | $ 8,72 |
2024-05-16 | $ 0,000000000000000000 | $ 11.590,24 | $ 8,50 | $ 8,47 |
2024-05-15 | $ 0,000000000000000000 | $ 499.401 | $ 8,10 | $ 8,50 |
2024-05-14 | $ 0,000000000000000000 | $ 46.381 | $ 8,43 | $ 8,10 |
2024-05-13 | $ 0,000000000000000000 | $ 691.134 | $ 8,60 | $ 8,43 |
2024-05-12 | $ 0,000000000000000000 | $ 10.840,13 | $ 8,62 | $ 8,60 |
2024-05-11 | $ 0,000000000000000000 | $ 29.205 | $ 8,69 | $ 8,62 |
2024-05-10 | $ 0,000000000000000000 | $ 31.960 | $ 9,10 | $ 8,69 |
2024-05-09 | $ 0,000000000000000000 | $ 6.545,30 | $ 9,12 | $ 9,10 |
2024-05-08 | $ 0,000000000000000000 | $ 34.953 | $ 9,05 | $ 9,12 |
2024-05-07 | $ 0,000000000000000000 | $ 25.142 | $ 9,30 | $ 9,05 |
2024-05-06 | $ 0,000000000000000000 | $ 19.647,03 | $ 9,28 | $ 9,30 |
2024-05-05 | $ 0,000000000000000000 | $ 13.584,85 | $ 8,62 | $ 9,28 |
2024-05-04 | $ 0,000000000000000000 | $ 17.865,38 | $ 8,76 | $ 8,62 |
Vil du have data i et andet land? Brug vores API