Xen Crypto (EVMOS) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 25,37 | $ 0,000000000038105 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 25,40 | $ 0,000000000038158 | $ 0,000000000038105 |
2024-05-18 | $ 0,000000000000000000 | $ 27,77 | $ 0,000000000039373 | $ 0,000000000038158 |
2024-05-17 | $ 0,000000000000000000 | $ 194,13 | $ 0,000000000034292 | $ 0,000000000039373 |
2024-05-16 | $ 0,000000000000000000 | $ 36,23 | $ 0,000000000037892 | $ 0,000000000034292 |
2024-05-15 | $ 0,000000000000000000 | $ 17,23 | $ 0,000000000038319 | $ 0,000000000037892 |
2024-05-14 | $ 0,000000000000000000 | $ 25,84 | $ 0,000000000036029 | $ 0,000000000038319 |
2024-05-13 | $ 0,000000000000000000 | $ 56,65 | $ 0,000000000036260 | $ 0,000000000036029 |
2024-05-12 | $ 0,000000000000000000 | $ 240,80 | $ 0,000000000037873 | $ 0,000000000036260 |
2024-05-11 | $ 0,000000000000000000 | $ 90,56 | $ 0,000000000041668 | $ 0,000000000037873 |
2024-05-10 | $ 0,000000000000000000 | $ 109,55 | $ 0,000000000038494 | $ 0,000000000041668 |
2024-05-09 | $ 0,000000000000000000 | $ 108,14 | $ 0,000000000038000 | $ 0,000000000038494 |
2024-05-08 | $ 0,000000000000000000 | $ 122,70 | $ 0,000000000041228 | $ 0,000000000038000 |
2024-05-07 | $ 0,000000000000000000 | $ 435,58 | $ 0,000000000041719 | $ 0,000000000041228 |
2024-05-06 | $ 0,000000000000000000 | $ 203,00 | $ 0,000000000041031 | $ 0,000000000041719 |
2024-05-05 | $ 0,000000000000000000 | $ 545,61 | $ 0,000000000041406 | $ 0,000000000041031 |
2024-05-04 | $ 0,000000000000000000 | $ 32,46 | $ 0,000000000037066 | $ 0,000000000041406 |
2024-05-03 | $ 0,000000000000000000 | $ 180,78 | $ 0,000000000034011 | $ 0,000000000037066 |
2024-05-02 | $ 0,000000000000000000 | $ 109,83 | $ 0,000000000033623 | $ 0,000000000034011 |
Vil du have data i et andet land? Brug vores API