Xen Crypto (Fantom) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 27.443 | $ 0,000000000143245 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 28.729 | $ 0,000000000149480 | $ 0,000000000143245 |
2024-06-09 | $ 0,000000000000000000 | $ 35.260 | $ 0,000000000154382 | $ 0,000000000149480 |
2024-06-08 | $ 0,000000000000000000 | $ 29.070 | $ 0,000000000142155 | $ 0,000000000154382 |
2024-06-07 | $ 0,000000000000000000 | $ 30.803 | $ 0,000000000161918 | $ 0,000000000142155 |
2024-06-06 | $ 0,000000000000000000 | $ 29.353 | $ 0,000000000156020 | $ 0,000000000161918 |
2024-06-05 | $ 0,000000000000000000 | $ 28.680 | $ 0,000000000150487 | $ 0,000000000156020 |
2024-06-04 | $ 0,000000000000000000 | $ 29.124 | $ 0,000000000150065 | $ 0,000000000150487 |
2024-06-03 | $ 0,000000000000000000 | $ 27.495 | $ 0,000000000149335 | $ 0,000000000150065 |
2024-06-02 | $ 0,000000000000000000 | $ 32.203 | $ 0,000000000162680 | $ 0,000000000149335 |
2024-06-01 | $ 0,000000000000000000 | $ 30.264 | $ 0,000000000144825 | $ 0,000000000162680 |
2024-05-31 | $ 0,000000000000000000 | $ 33.071 | $ 0,000000000143711 | $ 0,000000000144825 |
2024-05-30 | $ 0,000000000000000000 | $ 27.744 | $ 0,000000000146868 | $ 0,000000000143711 |
2024-05-29 | $ 0,000000000000000000 | $ 27.667 | $ 0,000000000146957 | $ 0,000000000146868 |
2024-05-28 | $ 0,000000000000000000 | $ 26.482 | $ 0,000000000146882 | $ 0,000000000146957 |
2024-05-27 | $ 0,000000000000000000 | $ 27.466 | $ 0,000000000150641 | $ 0,000000000146882 |
2024-05-26 | $ 0,000000000000000000 | $ 29.078 | $ 0,000000000155323 | $ 0,000000000150641 |
2024-05-25 | $ 0,000000000000000000 | $ 28.668 | $ 0,000000000149401 | $ 0,000000000155323 |
2024-05-24 | $ 0,000000000000000000 | $ 29.563 | $ 0,000000000149354 | $ 0,000000000149401 |
2024-05-23 | $ 0,000000000000000000 | $ 29.907 | $ 0,000000000148375 | $ 0,000000000149354 |
2024-05-22 | $ 0,000000000000000000 | $ 27.499 | $ 0,000000000158259 | $ 0,000000000148375 |
2024-05-21 | $ 0,000000000000000000 | $ 30.706 | $ 0,000000000160859 | $ 0,000000000158259 |
2024-05-20 | $ 0,000000000000000000 | $ 31.478 | $ 0,000000000151800 | $ 0,000000000160859 |
2024-05-19 | $ 0,000000000000000000 | $ 30.235 | $ 0,000000000164311 | $ 0,000000000151800 |
2024-05-18 | $ 0,000000000000000000 | $ 33.111 | $ 0,000000000168776 | $ 0,000000000164311 |
2024-05-17 | $ 0,000000000000000000 | $ 29.265 | $ 0,000000000162800 | $ 0,000000000168776 |
2024-05-16 | $ 0,000000000000000000 | $ 39.862 | $ 0,000000000181261 | $ 0,000000000162800 |
2024-05-15 | $ 0,000000000000000000 | $ 37.951 | $ 0,000000000160714 | $ 0,000000000181261 |
2024-05-14 | $ 0,000000000000000000 | $ 28.094 | $ 0,000000000165780 | $ 0,000000000160714 |
2024-05-13 | $ 0,000000000000000000 | $ 31.918 | $ 0,000000000174015 | $ 0,000000000165780 |
2024-05-12 | $ 0,000000000000000000 | $ 27.628 | $ 0,000000000182812 | $ 0,000000000174015 |
Vil du have data i et andet land? Brug vores API