ZBIT (Ordinals) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 14.895.388 | $ 2.596,06 | $ 0,710647 | N/A |
2024-05-16 | $ 16.488.109 | $ 4.228,13 | $ 0,786578 | $ 0,710647 |
2024-05-15 | $ 16.026.439 | $ 962,48 | $ 0,762991 | $ 0,786578 |
2024-05-14 | $ 16.743.563 | $ 5.104,88 | $ 0,796754 | $ 0,762991 |
2024-05-13 | $ 16.240.801 | $ 1.362,22 | $ 0,774829 | $ 0,796754 |
2024-05-12 | $ 17.164.236 | $ 14.079,27 | $ 0,817499 | $ 0,774829 |
2024-05-11 | $ 16.798.577 | $ 17.242,68 | $ 0,799932 | $ 0,817499 |
2024-05-10 | $ 15.846.796 | $ 11.803,14 | $ 0,754820 | $ 0,799932 |
2024-05-09 | $ 19.313.923 | $ 3.680,57 | $ 0,919960 | $ 0,754820 |
2024-05-08 | $ 21.547.203 | $ 8.512,32 | $ 1,026 | $ 0,919960 |
2024-05-07 | $ 19.438.749 | $ 15.977,70 | $ 0,925765 | $ 1,026 |
2024-05-06 | $ 22.495.858 | $ 12.122,21 | $ 1,072 | $ 0,925765 |
2024-05-05 | $ 28.201.387 | $ 33.671 | $ 1,34 | $ 1,072 |
2024-05-04 | $ 28.099.423 | $ 8.707,45 | $ 1,34 | $ 1,34 |
2024-05-03 | $ 28.978.457 | $ 89.146 | $ 1,38 | $ 1,34 |
2024-05-02 | $ 24.061.668 | $ 21.825 | $ 1,15 | $ 1,38 |
2024-05-01 | $ 26.635.551 | $ 19.537,15 | $ 1,27 | $ 1,15 |
2024-04-30 | $ 26.153.504 | $ 33.470 | $ 1,24 | $ 1,27 |
2024-04-29 | $ 32.699.537 | $ 28.224 | $ 1,56 | $ 1,24 |
2024-04-28 | $ 38.224.590 | $ 50.902 | $ 1,82 | $ 1,56 |
2024-04-27 | $ 32.650.291 | $ 47.528 | $ 1,55 | $ 1,82 |
2024-04-26 | $ 30.719.220 | $ 59.670 | $ 1,48 | $ 1,55 |
2024-04-25 | $ 26.370.625 | $ 127.738 | $ 1,26 | $ 1,48 |
2024-04-24 | $ 26.389.600 | $ 18.260,45 | $ 1,26 | $ 1,26 |
2024-04-23 | $ 35.476.006 | $ 124.023 | $ 1,69 | $ 1,26 |
2024-04-22 | $ 35.835.382 | $ 133.203 | $ 1,71 | $ 1,69 |
2024-04-21 | $ 45.852.688 | $ 141.781 | $ 2,18 | $ 1,71 |
2024-04-20 | $ 54.769.990 | $ 1.116.829 | $ 2,61 | $ 2,18 |
2024-04-19 | $ 34.927.392 | $ 208.826 | $ 1,70 | $ 2,61 |
2024-04-18 | $ 40.023.274 | $ 324.384 | $ 1,91 | $ 1,70 |
2024-04-17 | $ 60.167.336 | $ 317.380 | $ 2,89 | $ 1,91 |
Vil du have data i et andet land? Brug vores API