Portfolios
Zu neuem Portfolio hinzufügen
Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Stablecoins beträgt heute 316 Milliarden $, eine Veränderung von 0.1% in den letzten 24 Stunden.
Höhepunkte
$316.310.805.863
Marktkap
0.1%
$83.820.914.718
Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.539.906.739 | $189.704.697.983 | $195.172.773.362 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.534.241.239 | $78.040.973.361 | $78.041.418.816 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.735.053 | $10.957.970.048 | $10.958.518.999 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.629.008 | $4.438.485.556 | $4.420.078.792 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $1.096.527.949 | $4.309.969.198 | $4.318.965.525 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $427.900.669 | $3.958.601.656 | $3.958.601.646 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.163.252 | $3.510.876.742 | $3.510.876.742 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.693.001 | $2.375.310.042 | $2.377.310.282 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.315.705 | $1.784.570.448 | $1.784.570.448 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.706.043 | $1.506.750.391 | $1.506.750.396 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.786.434 | $1.388.098.431 | $1.388.098.431 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.2% | 0.9% | $121.616 | $1.327.319.416 | $2.134.654.734 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.583.662 | $1.319.867.587 | $1.319.867.587 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $32.211.931 | $1.027.473.611 | $1.027.473.611 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.413.377 | $583.521.345 | $583.521.345 | 1.0 |
|
|
| 95 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.032.753 | $580.522.224 | $580.522.224 | 1.0 |
|
||
| 97 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.4% | $129.816 | $556.707.409 | $556.707.409 | 1.0 |
|
||
| 99 |
YLDS
YLDS
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.011.977 | $551.573.770 | $551.573.770 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $9.108.402 | $493.676.031 | $493.676.031 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Kaufen
|
$0,01237 | 0.0% | 0.5% | 1.2% | 0.8% | $292,57 | $485.012.705 | $485.012.705 | 1.0 |
|
|
| 110 |
EURC
EURC
|
Kaufen
|
$1,17 | 0.0% | 0.2% | 0.8% | 0.6% | $37.571.984 | $436.142.223 | $436.142.223 | 1.0 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.748.392 | $414.954.993 | $414.954.993 | 1.0 |
|
||
| 120 |
USX
USX
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $575.777 | $378.588.898 | $378.588.898 | 1.0 |
|
|
| 137 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.908.748 | $316.959.575 | $316.959.575 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $782.119 | $283.154.108 | $283.154.108 | 1.0 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.3% | $1.276.046 | $274.136.135 | $274.136.135 | 1.0 |
|
|
| 170 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.235.955 | $217.235.955 | 1.0 |
|
||
| 171 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.866.940 | $216.450.646 | $216.450.646 | 1.0 |
|
||
| 179 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.519.080 | $196.948.253 | $196.948.253 | 1.0 |
|
||
| 197 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $585.742 | $169.124.972 | $169.125.199 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9968 | 0.3% | 0.8% | 0.1% | 0.2% | $8.923,60 | $158.599.704 | $158.599.704 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $190.752 | $157.733.191 | $157.390.551 | 1.0 |
|
|||
| 216 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | - | 0.0% | 51.7% | 0.7% | $19,24 | $151.723.386 | $151.723.386 | 1.0 |
|
|
| 217 |
GUSD
GUSD
|
$0,9991 | 0.3% | 0.0% | 0.2% | 0.2% | $5.903.071 | $149.616.355 | $319.629.037 | 0.47 |
|
||
| 219 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.725.127 | $146.637.484 | $146.637.484 | 1.0 |
|
||
| 227 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.545.007 | $134.948.477 | $134.964.735 | 1.0 |
|
||
| 251 |
Aster USDF
USDF
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $96.560,73 | $119.365.294 | $119.365.294 | 1.0 |
|
||
| 253 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $27.367,16 | $117.909.806 | $117.909.806 | 1.0 |
|
||
| 256 |
CASH
CASH
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $30.328.886 | $116.370.088 | $116.370.088 | 1.0 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.2% | 0.8% | 0.5% | $8.682.649 | $115.114.610 | $115.114.610 | 1.0 |
|
||
| 264 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,99 | $111.157.240 | $111.157.240 | 1.0 |
|
||
| 273 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $141.165 | $106.246.242 | $50.109.046.645 | 0.0 |
|
||
| 287 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $137.654 | $101.305.895 | $101.305.895 | 1.0 |
|
|
| 288 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $116.489 | $101.294.774 | $2.826.282.567 | 0.04 |
|
||
| 291 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5.757,69 | $100.434.735 | $100.434.735 | 1.0 |
|
||
| 292 |
Precious Metals USD
PMUSD
|
$1,00 | 0.0% | 0.8% | 1.4% | 0.9% | $202,43 | $100.400.075 | $100.400.075 | 1.0 |
|
||
| 293 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $574.591 | $100.181.350 | $100.191.350 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $1.083.009 | $100.032.965 | $100.032.965 | 1.0 |
|
||
| 317 |
USDA
USDA
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $471.768 | $86.939.760 | $86.939.760 | 1.0 |
|
||
| 318 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $541.745 | $86.338.499 | $86.338.963 | 1.0 |
|
|
| 349 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.545,83 | $76.219.289 | $76.219.289 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $8,20 | $74.990.808 | $74.990.808 | 1.0 |
|
||
| 359 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001686 | 0.3% | 1.1% | 20.4% | 42.0% | $213.907 | $74.838.201 | $74.838.201 | 1.0 |
|
|
| 357 |
Felix feUSD
FEUSD
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.1% | $68.101,38 | $74.698.743 | $8.867.037.836 | 0.01 |
|
||
| 396 |
DOLA
DOLA
|
Kaufen
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.1% | $100.114 | $67.128.550 | $76.286.921 | 0.88 |
|
|
| 419 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $656.949 | $65.803.189 | $65.803.189 | 1.0 |
|
||
| 410 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.004.578 | $63.826.788 | $63.831.213 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.3% | $4.463,52 | $63.619.075 | $63.619.075 | 1.0 |
|
|||
| 414 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.098.070 | $62.893.052 | $62.893.052 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $253.202 | $61.418.893 | $61.418.893 | 1.0 |
|
|||
| 421 |
USDX
USDX
|
$0,5493 | 0.0% | 0.4% | 0.2% | 4.0% | $954,88 | $61.281.750 | $61.281.750 | 1.0 |
|
||
| 429 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.8% | 0.5% | $4.880.114 | $59.506.859 | $59.506.859 | 1.0 |
|
||
| 436 |
JupUSD
JUPUSD
|
$1,00000 | 0.3% | 0.0% | 0.0% | 0.0% | $6.393.914 | $57.819.203 | $57.819.203 | 1.0 |
|
||
| 439 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $4.604.957 | $56.996.882 | $56.996.882 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9977 | 0.1% | 0.0% | 0.3% | 0.1% | $1.163.591 | $55.481.009 | $174.491.834 | 0.32 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1990 | 0.1% | 0.8% | 0.3% | 4.6% | $278.083 | $52.900.240 | $52.899.488 | 1.0 |
|
||
| 475 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.815,78 | $49.999.044 | $49.999.044 | 1.0 |
|
||
| 476 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49.976.249 | $49.976.249 | 1.0 |
|
||
| 479 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.281.709 | $49.367.904 | $49.367.904 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 1.0% | 0.6% | 4.2% | $3.253,66 | $44.254.746 | $44.254.746 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $465.951 | $41.130.451 | $41.130.451 | 1.0 |
|
||
| 538 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.114.945 | $40.565.557 | $40.565.557 | 1.0 |
|
||
| 548 |
BUSD
BUSD
|
$0,9973 | 2.0% | 0.9% | 0.1% | 0.2% | $602,80 | $39.917.852 | $39.917.852 | 1.0 |
|
||
| 564 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.2% | 0.4% | $341.680 | $38.748.928 | $38.748.929 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.326,17 | $36.049.600 | $36.049.600 | 1.0 |
|
||
| 596 |
Resupply USD
REUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.6% | $778.156 | $35.216.254 | $35.216.254 | 1.0 |
|
||
| 604 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $31,97 | $34.886.676 | $34.886.676 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.6% | $588.563 | $34.018.422 | $34.018.675 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,17 | 0.9% | 0.1% | 0.8% | 0.4% | $25.494,61 | $34.017.309 | $34.016.979 | 1.0 |
|
||
| 633 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.652.624 | $32.792.860 | $32.792.860 | 1.0 |
|
||
| 635 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.787.522 | $32.748.107 | $32.748.107 | 1.0 |
|
||
| 643 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.3% | 0.9% | 0.8% | $1.194.443 | $32.089.778 | $32.082.806 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 646 |
TerraClassicUSD
USTC
|
$0,005703 | 2.0% | 8.5% | 2.8% | 18.5% | $4.366.490 | $31.849.774 | $34.720.904 | 0.92 |
|
||
| 647 |
Hive Dollar
HBD
|
$0,9527 | - | - | - | - | $952,75 | $31.676.441 | $31.676.576 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.3% | $52.190,74 | $30.063.985 | $30.063.985 | 1.0 |
|
||
| 684 |
f(x) Protocol fxUSD
FXUSD
|
$0,9902 | 0.5% | 0.5% | 0.8% | 0.9% | $8.193.556 | $29.682.144 | $29.682.144 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 2.1% | $301.274 | $28.993.328 | $28.993.328 | 1.0 |
|
||
| 707 |
Noon USN
USN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $70.003,66 | $27.870.008 | $27.870.008 | 1.0 |
|
||
| 741 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.748.911 | $26.121.973 | $26.121.973 | 1.0 |
|
||
| 747 |
Metronome Synth USD
MSUSD
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.1% | $4.905.283 | $25.804.971 | $25.809.310 | 1.0 |
|
||
| 771 |
Honey
HONEY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $535.263 | $24.579.227 | $24.579.227 | 1.0 |
|
||
| 779 |
Synthetix sUSD
SUSD
|
$0,7333 | 0.6% | 0.7% | 1.1% | 3.0% | $14.537,08 | $24.177.525 | $24.177.525 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.4% | 0.2% | 0.2% | $464.691 | $22.960.384 | $22.960.384 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.2% | $49.097,42 | $22.875.248 | $22.875.248 | 1.0 |
|
|||
| 815 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.438,51 | $22.466.810 | $22.466.810 | 1.0 |
|
||
| 830 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.022.233 | $21.360.379 | $100.104.515.164 | 0.0 |
|
||
| 851 |
Mezo USD
MUSD
|
$1,00 | 0.1% | 0.2% | 1.2% | 1.0% | $921.861 | $20.482.277 | $20.482.267 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0,006244 | 0.3% | 0.2% | 0.1% | 0.3% | $229.991 | $20.450.929 | $20.450.929 | 1.0 |
|
||
| 858 |
USD CoinVertible
USDCV
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $28.191.408 | $20.165.523 | $20.165.523 | 1.0 |
|
||
| 876 |
JPY Coin
JPYC
|
$0,007422 | 0.1% | 4.2% | 2.1% | 12.0% | $460,89 | $19.519.437 | $19.519.437 | 1.0 |
|
||
Es werden 1 bis 100 von 397 Ergebnissen angezeigt
Zeilen
Stablecoins Kategorien
| Name | 24h | Marktkapitalisierung |
|---|---|---|
|
Alle Stablecoins
|
0.1%
|
$316.310.805.863
|
|
USD-Stablecoin
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.4%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
5.0%
|
|
|
Algorithmic Stablecoin
|
1.3%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EUR-Stablecoin
|
0.4%
|
|
|
RUB Stablecoin
|
0.6%
|
|
|
Commodity-backed Stablecoin
|
0.6%
|
|
Top-Stablecoins Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Stablecoins Unterkategorien, einschließlich USD-Stablecoin, Fiat-backed Stablecoin, und andere über einen bestimmten Zeitraum.
Haupt-Stablecoins Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von StablecoinsUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
