Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,33 Billionen $, eine Veränderung von0.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 101 Milliarden $.
Die Bitcoin-Dominanz liegt bei 53,8 % und die Ethereum-Dominanz liegt bei 13,8 %.
CoinGecko verfolgt jetzt 14.667 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Künstliche Intelligenz (AI) und Analyse.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,29 | 0.6% | 0.6% | 7.3% | 7.2% | $185.765.093 | $748.406.326 | $2.018.873.201 | 0.37 | |||
102 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.4% | $2.373.586 | $735.720.771 | $735.720.771 | 1.0 | |||
103 |
Flare
FLR
|
Kaufen
|
$0,01509 | 2.1% | 1.9% | 4.4% | 11.0% | $4.815.565 | $730.681.844 | $1.547.255.611 | 0.47 | ||
104 |
Nervos Network
CKB
|
$0,01613 | 0.4% | 0.3% | 4.6% | 49.8% | $90.359.160 | $725.461.239 | $737.023.077 | 0.98 | |||
105 |
ORDI
ORDI
|
$34,24 | 1.2% | 1.9% | 14.0% | 6.5% | $177.868.095 | $719.120.257 | $719.120.257 | 1.0 | |||
106 |
Starknet
STRK
|
$0,4045 | 0.4% | 3.6% | 9.1% | 4.8% | $149.444.227 | $718.272.824 | $4.035.699.059 | 0.18 | |||
107 |
Akash Network
AKT
|
$2,90 | 0.8% | 2.6% | 23.3% | 1.5% | $19.298.850 | $717.302.025 | $719.751.904 | 1.0 | |||
108 |
Marinade Staked SOL
MSOL
|
$175,34 | 0.6% | 0.2% | 9.7% | 10.5% | $27.252.266 | $714.723.268 | $715.908.752 | 1.0 | |||
109 |
NEO
NEO
|
Kaufen
|
$10,08 | 0.4% | 1.0% | 10.9% | 9.4% | $30.494.076 | $710.529.477 | $1.007.414.543 | 0.71 | ||
110 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $31.771.923 | $699.589.304 | $699.589.304 | 1.0 | |||
111 |
Tezos
XTZ
|
Kaufen
|
$0,6970 | 0.5% | 1.5% | 12.1% | 7.3% | $32.687.790 | $698.440.714 | $712.747.689 | 0.98 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2.734,29 | 0.3% | 3.8% | 15.0% | 4.2% | $1.135.411 | $675.070.146 | $675.070.146 | 1.0 | |||
113 |
eCash
XEC
|
$0,00003356 | 0.6% | 2.1% | 11.2% | 8.0% | $12.224.748 | $662.530.829 | $704.074.749 | 0.94 | |||
114 |
Conflux
CFX
|
$0,1487 | 0.5% | 2.8% | 11.7% | 8.8% | $31.603.889 | $659.073.207 | $824.001.177 | 0.8 | |||
115 |
Tether Gold
XAUT
|
$2.628,01 | 0.0% | 0.2% | 1.8% | 4.5% | $6.767.544 | $647.988.289 | $647.988.289 | 1.0 | |||
116 |
Frax
FRAX
|
Kaufen
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $5.612.102 | $647.785.395 | $647.785.395 | 1.0 | ||
117 |
The Sandbox
SAND
|
Kaufen
|
$0,2763 | 0.7% | 0.1% | 14.5% | 10.5% | $51.520.168 | $645.459.763 | $828.847.128 | 0.78 | ||
118 |
Pendle
PENDLE
|
$3,98 | 0.3% | 3.3% | 25.4% | 15.5% | $246.315.561 | $639.754.320 | $1.028.143.407 | 0.62 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$63.374,77 | 0.4% | 0.9% | 9.2% | 0.7% | $117.899.344 | $636.895.368 | $636.895.368 | 1.0 | ||
120 |
Wormhole
W
|
$0,2459 | 2.0% | 7.2% | 29.1% | 9.8% | $40.700.661 | $634.196.989 | $2.460.155.495 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18,88 | 1.0% | 5.3% | 16.4% | 15.8% | $145.678.809 | $625.381.797 | $1.890.213.909 | 0.33 | |||
122 |
SATS (Ordinals)
SATS
|
$0.062926 | 0.8% | 0.8% | 1.2% | 26.9% | $44.556.757 | $614.046.749 | $614.046.749 | 1.0 | |||
123 |
Ronin
RON
|
$1,74 | 0.5% | 8.0% | 21.3% | 5.1% | $18.789.463 | $607.191.924 | $1.737.241.866 | 0.35 | |||
124 |
dYdX
DYDX
|
$0,9494 | 0.4% | 2.9% | 10.4% | 21.9% | $34.421.529 | $597.433.981 | $733.232.808 | 0.81 | |||
125 |
NEXO
NEXO
|
$1,06 | 0.5% | 2.4% | 11.9% | 1.5% | $5.477.687 | $594.967.889 | $1.062.442.644 | 0.56 | |||
126 |
Aerodrome Finance
AERO
|
$0,9270 | 0.1% | 10.8% | 42.1% | 27.4% | $49.470.096 | $579.672.682 | $1.182.184.207 | 0.49 | |||
127 |
Mina Protocol
MINA
|
$0,4930 | 0.5% | 2.7% | 19.6% | 5.0% | $21.290.908 | $572.581.648 | $585.846.101 | 0.98 | |||
128 |
Decentraland
MANA
|
Kaufen
|
$0,3039 | 0.5% | 0.6% | 14.4% | 5.2% | $40.709.181 | $567.208.813 | $666.642.067 | 0.85 | ||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.674,68 | 0.4% | 3.8% | 17.5% | 3.7% | $260.463.403 | $560.338.888 | $560.338.888 | 1.0 | |||
130 |
PancakeSwap
CAKE
|
$2,06 | 1.8% | 7.5% | 22.0% | 1.6% | $68.939.312 | $557.132.671 | $790.129.594 | 0.71 | |||
131 |
Chiliz
CHZ
|
Kaufen
|
$0,06100 | 0.8% | 6.4% | 19.8% | 4.0% | $81.863.947 | $554.271.270 | $554.271.270 | 1.0 | ||
132 |
ApeCoin
APE
|
Kaufen
|
$0,8010 | 0.4% | 2.3% | 13.1% | 2.7% | $93.678.222 | $540.400.660 | $801.014.981 | 0.67 | ||
133 |
Ethena
ENA
|
$0,2813 | 1.2% | 3.3% | 34.4% | 25.5% | $116.447.546 | $535.549.126 | $4.224.545.287 | 0.13 | |||
134 |
AIOZ Network
AIOZ
|
$0,4768 | 0.4% | 5.2% | 28.6% | 7.0% | $7.358.600 | $533.950.458 | $535.961.238 | 1.0 | |||
135 |
Synthetix Network
SNX
|
Kaufen
|
$1,61 | 0.2% | 5.1% | 21.0% | 6.1% | $31.166.311 | $525.977.695 | $526.657.949 | 1.0 | ||
136 |
Neiro
NEIRO
|
$0,001231 | 0.8% | 50.0% | 215.7% | 2914.1% | $627.832.033 | $518.177.598 | $518.177.598 | 1.0 | |||
137 |
Livepeer
LPT
|
$15,13 | 2.7% | 13.0% | 31.6% | 4.2% | $71.124.920 | $512.917.206 | $512.917.206 | 1.0 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.884,20 | 0.1% | 4.0% | 17.2% | 4.3% | $4.067.304 | $511.122.939 | $1.077.591.174 | 0.47 | |||
139 |
DeXe
DEXE
|
$8,86 | 0.2% | 1.7% | 21.5% | 3.9% | $3.130.546 | $506.256.005 | $855.573.633 | 0.59 | |||
140 |
PAX Gold
PAXG
|
$2.624,97 | 0.0% | 0.2% | 1.4% | 4.5% | $13.734.402 | $501.974.010 | $501.974.010 | 1.0 | |||
141 |
Oasis Network
ROSE
|
$0,07416 | 0.8% | 3.7% | 25.7% | 8.3% | $34.223.118 | $499.031.023 | $741.524.752 | 0.67 | |||
142 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $19.470.542 | $495.346.961 | $495.346.961 | 1.0 | |||
143 |
Terra
LUNC
|
$0,00008574 | 0.5% | 2.2% | 6.7% | 7.8% | $25.040.786 | $488.346.589 | $580.824.954 | 0.84 | |||
144 |
IOTA
IOTA
|
Kaufen
|
$0,1416 | 0.7% | 2.5% | 18.4% | 4.1% | $12.796.183 | $486.946.731 | $651.145.870 | 0.75 | ||
145 |
Frax Ether
FRXETH
|
$2.658,23 | 0.1% | 3.6% | 17.0% | 4.9% | $10.697.295 | $485.232.382 | $485.232.382 | 1.0 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.673,89 | 0.4% | 3.8% | 16.8% | 4.4% | $1.819.016 | $484.103.197 | $484.103.197 | 1.0 | |||
147 |
Astar
ASTR
|
$0,06604 | 0.7% | 0.8% | 12.6% | 17.5% | $31.278.225 | $475.105.096 | $543.030.555 | 0.87 | |||
148 |
cat in a dogs world
MEW
|
$0,005317 | 2.9% | 14.3% | 30.4% | 9.5% | $102.335.283 | $472.758.768 | $472.758.768 | 1.0 | |||
149 |
ZKsync
ZK
|
$0,1264 | 1.3% | 5.3% | 18.5% | 6.5% | $73.943.799 | $464.779.787 | $2.655.884.495 | 0.18 | |||
150 |
Axelar
AXL
|
$0,5845 | 1.3% | 7.9% | 22.4% | 15.9% | $26.534.371 | $462.272.851 | $683.258.223 | 0.68 | |||
151 |
Jupiter Staked SOL
JUPSOL
|
$149,21 | 0.3% | 0.6% | 9.3% | 10.1% | $10.232.319 | $458.299.175 | $458.299.175 | 1.0 | |||
152 |
LayerZero
ZRO
|
$4,08 | 1.0% | 2.4% | 3.7% | 5.0% | $195.217.020 | $457.543.491 | $4.079.641.903 | 0.11 | |||
153 |
BOOK OF MEME
BOME
|
$0,006606 | 1.0% | 1.6% | 11.9% | 19.5% | $189.793.382 | $455.490.450 | $455.490.450 | 1.0 | |||
154 |
Theta Fuel
TFUEL
|
$0,06753 | 0.8% | 1.7% | 10.5% | 1.5% | $3.726.962 | $452.991.441 | $452.991.441 | 1.0 | |||
155 |
Zcash
ZEC
|
Kaufen
|
$29,41 | 0.8% | 1.5% | 1.0% | 33.3% | $72.088.823 | $444.745.729 | $617.719.758 | 0.72 | ||
156 |
Dogs
DOGS
|
$0,0008566 | 0.2% | 2.1% | 10.0% | - | $294.742.470 | $442.929.408 | $471.429.462 | 0.94 | |||
157 |
Gnosis
GNO
|
$170,45 | 0.2% | 2.4% | 17.1% | 6.7% | $7.151.721 | $441.661.236 | $511.657.915 | 0.86 | |||
158 |
Turbo
TURBO
|
$0,006366 | 1.4% | 14.6% | 40.8% | 29.1% | $162.089.369 | $438.316.887 | $438.316.887 | 1.0 | |||
159 |
Mog Coin
MOG
|
$0.051203 | 1.3% | 8.7% | 31.7% | 13.7% | $24.635.656 | $433.535.513 | $433.535.513 | 1.0 | |||
160 |
SuperVerse
SUPER
|
$0,9557 | 0.2% | 5.0% | 10.6% | 24.9% | $49.210.685 | $431.639.898 | $955.598.840 | 0.45 | |||
161 |
IoTeX
IOTX
|
$0,04550 | 3.6% | 4.0% | 37.0% | 13.8% | $22.392.040 | $429.912.322 | $429.912.323 | 1.0 | |||
162 |
Osmosis
OSMO
|
$0,5574 | 1.0% | 6.0% | 32.4% | 18.9% | $17.888.792 | $427.782.369 | $556.253.185 | 0.77 | |||
163 |
XDC Network
XDC
|
$0,02853 | 0.1% | 0.0% | 3.4% | 9.1% | $3.583.963 | $424.987.074 | $1.080.372.783 | 0.39 | |||
164 |
Compound
COMP
|
Kaufen
|
$48,25 | 0.6% | 4.8% | 13.7% | 9.9% | $52.949.612 | $423.687.743 | $482.392.840 | 0.88 | ||
165 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.674,43 | 0.3% | 3.8% | 16.7% | 4.7% | $564.763.063 | $422.015.475 | $422.015.475 | 1.0 | |||
166 |
PepeCoin
PEPECOIN
|
$3,54 | 0.2% | 8.6% | 60.1% | 16.9% | $4.456.751 | $417.037.087 | $473.970.809 | 0.88 | |||
168 |
Echelon Prime
PRIME
|
$8,97 | 2.0% | 11.4% | 9.3% | 24.5% | $7.866.950 | $414.462.883 | $996.356.674 | 0.42 | |||
167 |
Blur
BLUR
|
$0,2187 | 0.9% | 5.5% | 30.6% | 7.9% | $88.500.767 | $414.100.430 | $656.356.868 | 0.63 | |||
169 |
Metaplex
MPLX
|
$0,4187 | 1.2% | 12.7% | 40.5% | 54.3% | $2.821.364 | $413.411.488 | $418.723.366 | 0.99 | |||
170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $43.489.350 | $411.776.470 | $411.776.470 | 1.0 | |||
171 |
Bitcoin Gold
BTG
|
$23,51 | 0.4% | 2.3% | 8.0% | 3.1% | $3.625.811 | $411.641.101 | $493.576.604 | 0.83 | |||
172 |
Kava
KAVA
|
Kaufen
|
$0,3754 | 0.9% | 0.6% | 25.5% | 0.4% | $13.521.221 | $406.593.207 | $406.593.207 | 1.0 | ||
173 |
APENFT
NFT
|
$0.064082 | 0.0% | 0.3% | 0.9% | 12.3% | $19.751.227 | $404.178.838 | $408.213.793 | 0.99 | |||
174 |
Arkham
ARKM
|
$1,45 | 0.7% | 24.9% | 45.4% | 7.2% | $192.037.343 | $403.898.699 | $1.446.033.114 | 0.28 | |||
175 |
USDB
USDB
|
$0,9924 | 0.3% | 1.5% | 0.5% | 0.1% | $13.466.975 | $403.074.005 | $403.074.005 | 1.0 | |||
176 |
Raydium
RAY
|
$1,51 | 0.1% | 0.6% | 6.4% | 22.6% | $23.107.233 | $398.755.186 | $838.968.566 | 0.48 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.673,67 | 0.2% | 3.7% | 17.4% | 4.8% | $45.052.910 | $395.250.210 | $395.250.210 | 1.0 | |||
178 |
Safe
SAFE
|
$0,8013 | 1.0% | 1.0% | 20.9% | 9.2% | $17.557.566 | $380.343.147 | $798.578.653 | 0.48 | |||
179 |
MX
MX
|
$3,85 | 0.5% | 2.7% | 0.7% | 2.3% | $37.058.413 | $376.128.041 | $1.633.345.553 | 0.23 | |||
180 |
Lombard Staked BTC
LBTC
|
$63.237,05 | 0.2% | 0.1% | 9.6% | - | $1.038.022 | $374.163.700 | $374.163.700 | 1.0 | |||
181 |
Dymension
DYM
|
$1,81 | 1.3% | 3.3% | 35.0% | 0.9% | $39.274.967 | $369.566.480 | $1.811.407.538 | 0.2 | |||
182 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $9.358.039 | $368.681.570 | $368.681.570 | 1.0 | ||
183 |
SafePal
SFP
|
$0,7558 | 0.5% | 2.1% | 2.9% | 8.0% | $6.981.422 | $368.466.448 | $377.914.306 | 0.98 | |||
184 |
WEMIX
WEMIX
|
$0,8903 | 0.0% | 0.9% | 3.1% | 4.1% | $3.533.060 | $365.893.566 | $472.383.235 | 0.77 | |||
185 |
Staked Frax Ether
SFRXETH
|
$2.923,65 | 0.4% | 3.5% | 12.6% | 4.3% | $767.753 | $365.465.449 | $365.465.449 | 1.0 | |||
186 |
GMT
GMT
|
Kaufen
|
$0,1472 | 0.0% | 6.7% | 19.3% | 3.2% | $80.266.465 | $362.414.029 | $777.777.093 | 0.47 | ||
187 |
Beldex
BDX
|
$0,05416 | 0.3% | 0.5% | 0.4% | 0.2% | $11.930.460 | $361.738.141 | $537.614.000 | 0.67 | |||
188 |
1inch
1INCH
|
Kaufen
|
$0,2833 | 1.0% | 3.4% | 20.9% | 1.5% | $53.623.486 | $360.060.046 | $425.091.956 | 0.85 | ||
189 |
Swell Ethereum
SWETH
|
$2.856,07 | 0.3% | 3.9% | 17.2% | 3.6% | $2.774.204 | $357.926.863 | $358.196.814 | 1.0 | |||
190 |
SingularityNET
AGIX
|
$0,7132 | 0.1% | 9.4% | 20.0% | 30.3% | $1.535.663 | $357.256.126 | $450.716.899 | 0.79 | |||
191 |
Curve DAO
CRV
|
$0,2958 | 0.6% | 0.7% | 12.7% | 17.3% | $183.126.341 | $354.510.085 | $642.674.958 | 0.55 | |||
192 |
Trust Wallet
TWT
|
$0,8494 | 1.9% | 4.4% | 10.0% | 13.9% | $22.927.500 | $353.361.698 | $848.102.202 | 0.42 | |||
193 |
Reserve Rights
RSR
|
$0,006855 | 0.1% | 3.4% | 19.1% | 4.9% | $32.699.601 | $352.819.230 | $685.901.448 | 0.51 | |||
194 |
Aevo
AEVO
|
$0,4003 | 1.0% | 5.0% | 24.1% | 10.1% | $99.929.309 | $349.064.643 | $400.692.575 | 0.87 | |||
195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.409,41 | 0.4% | 0.8% | 9.8% | 1.1% | $32.453.963 | $341.105.801 | $341.105.801 | 1.0 | |||
196 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.3% | 0.3% | 0.2% | 0.5% | $1.481.239 | $339.814.214 | $398.348.314 | 0.85 | |||
197 |
Amp
AMP
|
$0,004144 | 1.4% | 0.2% | 13.3% | 1.0% | $24.485.823 | $334.549.503 | $413.072.590 | 0.81 | |||
198 |
WOO
WOO
|
$0,1827 | 0.7% | 1.6% | 17.1% | 1.7% | $19.983.956 | $333.214.093 | $406.497.650 | 0.82 | |||
199 |
ConstitutionDAO
PEOPLE
|
$0,06553 | 0.8% | 4.9% | 18.8% | 12.8% | $246.768.769 | $331.991.932 | $331.991.932 | 1.0 | |||
200 |
Golem
GLM
|
$0,3291 | 0.9% | 2.7% | 23.3% | 4.7% | $26.256.110 | $329.328.779 | $329.328.779 | 1.0 |
Es werden 101 bis 200 von 14667 Ergebnissen angezeigt
Zeilen