Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,61 Billionen $, eine Veränderung von1.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 98,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58 % und die Ethereum-Dominanz liegt bei 9,55 %.
CoinGecko verfolgt jetzt 17.399 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Optionen und XRP Ledger Ecosystem.
Höhepunkte
$2.614.637.074.589
Marktkap
1.4%
$98.275.367.450
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zano
ZANO
|
Kaufen
|
$11,43 | 0.0% | 2.8% | 1.7% | 17.3% | $1.290.428 | $174.927.978 | $174.930.583 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
Kaufen
|
$0,3884 | 1.3% | 3.7% | 5.0% | 6.7% | $7.592.805 | $173.677.781 | $194.151.387 | 0.89 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
Kaufen
|
$0,1730 | 0.0% | 4.9% | 5.6% | 14.5% | $28.256.938 | $172.833.592 | $172.833.592 | 1.0 |
|
|
| 204 |
WeFi
WFI
|
Kaufen
|
$2,05 | 1.2% | 0.1% | 1.6% | 2.3% | $1.643.151 | $172.432.689 | $2.045.642.918 | 0.08 |
|
|
| 205 |
SwissBorg
BORG
|
Kaufen
|
$0,1735 | 0.4% | 1.7% | 1.9% | 10.3% | $228.737 | $170.288.467 | $170.288.467 | 1.0 |
|
|
| 206 |
Story
IP
|
Kaufen
|
$0,4798 | 0.1% | 2.1% | 0.1% | 12.9% | $27.901.422 | $170.183.879 | $493.231.351 | 0.35 |
|
|
| 207 |
Sonic
S
|
Kaufen
|
$0,04471 | 0.2% | 3.7% | 1.9% | 3.6% | $15.729.710 | $169.186.578 | $173.689.032 | 0.97 |
|
|
| 208 |
BTSE Token
BTSE
|
Kaufen
|
$1,04 | 0.6% | 5.0% | 9.7% | 4.9% | $4.331.508 | $168.535.871 | $207.990.017 | 0.81 |
|
|
| 209 |
Centrifuge
CFG
|
Kaufen
|
$0,2892 | 0.3% | 1.4% | 5.2% | 33.0% | $16.667.273 | $166.590.290 | $196.275.131 | 0.85 |
|
|
| 210 |
Decentraland
MANA
|
Kaufen
|
$0,08535 | 0.1% | 1.5% | 3.7% | 10.0% | $22.104.206 | $165.160.184 | $187.184.539 | 0.88 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $163.548.396 | $163.548.396 | 1.0 |
|
|
| 212 |
MX
MX
|
Kaufen
|
$1,77 | 0.1% | 0.4% | 0.2% | 0.6% | $8.456.358 | $162.942.051 | $725.710.801 | 0.22 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 214 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $3.758.652 | $158.342.182 | $158.342.182 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9929 | 0.9% | 0.1% | 0.5% | 0.3% | $2.607,49 | $158.224.443 | $158.224.443 | 1.0 |
|
||
| 216 |
THORChain
RUNE
|
Kaufen
|
$0,4469 | 0.3% | 0.4% | 0.2% | 12.3% | $8.967.292 | $156.259.210 | $160.706.933 | 0.97 |
|
|
| 217 |
GALA
GALA
|
Kaufen
|
$0,003259 | 0.5% | 1.3% | 2.9% | 4.4% | $33.402.013 | $156.003.873 | $156.003.873 | 1.0 |
|
|
| 218 |
TAGGER
TAG
|
$0,001400 | 0.3% | 11.5% | 26.2% | 106.4% | $5.195.559 | $152.220.431 | $566.824.511 | 0.27 |
|
||
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,03 | 0.0% | 9.8% | 6.3% | 3.4% | $17.913.419 | $150.588.111 | $150.588.111 | 1.0 |
|
||
| 219 |
STASIS EURO
EURS
|
Kaufen
|
$1,21 | 0.3% | 0.1% | 0.1% | 0.8% | $1.917,16 | $150.149.690 | $150.149.690 | 1.0 |
|
|
| 222 |
Walrus
WAL
|
Kaufen
|
$0,06355 | 0.1% | 3.2% | 5.0% | 15.5% | $16.521.416 | $149.315.109 | $317.748.059 | 0.47 |
|
|
| 221 |
GUSD
GUSD
|
$0,9965 | 0.3% | 0.1% | 0.7% | 0.3% | $1.318.957 | $149.270.092 | $318.889.308 | 0.47 |
|
||
| 223 |
Vision
VSN
|
Kaufen
|
$0,03972 | 0.0% | 4.6% | 14.3% | 23.1% | $5.675.186 | $146.882.636 | $166.851.226 | 0.88 |
|
|
| 224 |
Convex Finance
CVX
|
Kaufen
|
$1,62 | 0.0% | 2.7% | 4.8% | 8.8% | $17.070.929 | $146.764.948 | $162.372.105 | 0.9 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.164.114 | $145.511.266 | $145.511.266 | 1.0 |
|
||
| 226 |
Basic Attention
BAT
|
Kaufen
|
$0,09647 | 0.1% | 3.6% | 2.2% | 8.3% | $20.639.478 | $144.287.623 | $144.700.051 | 1.0 |
|
|
| 227 |
ZKsync
ZK
|
Kaufen
|
$0,01471 | 0.3% | 1.2% | 1.5% | 7.5% | $11.619.625 | $142.665.379 | $308.754.148 | 0.46 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140.174.080 | $140.174.080 | 1.0 |
|
|
| 229 |
Immutable
IMX
|
Kaufen
|
$0,1664 | 0.3% | 1.2% | 0.3% | 5.7% | $11.805.605 | $140.074.457 | $332.542.841 | 0.42 |
|
|
| 230 |
dYdX
DYDX
|
$0,1667 | 0.2% | 7.0% | 14.6% | 3.9% | $13.157.854 | $139.989.222 | $159.783.141 | 0.88 |
|
||
| 231 |
Helium
HNT
|
Kaufen
|
$0,7624 | 0.0% | 1.5% | 5.3% | 23.9% | $3.862.813 | $139.476.170 | $139.476.170 | 1.0 |
|
|
| 232 |
Golem
GLM
|
Kaufen
|
$0,1389 | 0.3% | 1.3% | 6.0% | 2.5% | $11.491.071 | $138.885.767 | $138.885.767 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Kaufen
|
$0.056890 | 0.3% | 1.7% | 5.6% | 2.9% | $3.649.429 | $138.130.396 | $138.131.215 | 1.0 |
|
|
| 234 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137.153.789 | $137.153.789 | 1.0 |
|
||
| 235 |
Arweave
AR
|
Kaufen
|
$2,08 | 0.1% | 2.1% | 2.5% | 6.9% | $16.854.424 | $136.622.895 | $136.622.895 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Kaufen
|
$0,2728 | 0.5% | 1.9% | 0.8% | 23.3% | $1.487.415 | $136.299.957 | $136.299.957 | 1.0 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$99,98 | 0.0% | 0.1% | 2.4% | 3.1% | $218.690 | $136.054.929 | $259.719.093 | 0.52 |
|
||
| 238 |
ApeCoin
APE
|
Kaufen
|
$0,1359 | 0.2% | 0.6% | 5.0% | 8.8% | $21.666.787 | $135.845.942 | $135.845.942 | 1.0 |
|
|
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 240 |
AB
AB
|
Kaufen
|
$0,001349 | 0.5% | 2.1% | 4.0% | 13.1% | $2.605.912 | $133.317.310 | $133.317.310 | 1.0 |
|
|
| 241 |
River
RIVER
|
Kaufen
|
$6,80 | 0.6% | 6.3% | 8.1% | 1.5% | $10.981.410 | $133.274.334 | $679.971.089 | 0.2 |
|
|
| 242 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.087.921 | $132.577.075 | $132.577.075 | 1.0 |
|
||
| 243 |
Aethir
ATH
|
Kaufen
|
$0,006589 | 1.0% | 6.8% | 12.5% | 9.7% | $27.464.594 | $132.349.264 | $276.155.502 | 0.48 |
|
|
| 245 |
Shuffle
SHFL
|
Kaufen
|
$0,3098 | 0.3% | 1.8% | 4.6% | 3.5% | $507.009 | $131.974.646 | $286.753.390 | 0.46 |
|
|
| 244 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.066484 | 0.9% | 3.8% | 12.1% | 10.1% | $1.188.045 | $131.765.397 | $131.765.397 | 1.0 |
|
|
| 246 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.177.015 | $129.813.274 | $129.813.274 | 1.0 |
|
||
| 247 |
Vaulta
A
|
Kaufen
|
$0,07813 | 0.1% | 3.0% | 2.9% | 14.7% | $11.621.739 | $128.424.296 | $164.061.564 | 0.78 |
|
|
| 248 |
WEMIX
WEMIX
|
Kaufen
|
$0,2772 | 0.1% | 0.2% | 0.6% | 16.8% | $842.288 | $128.137.918 | $153.139.002 | 0.84 |
|
|
| 249 |
RaveDAO
RAVE
|
$0,5064 | 0.2% | 8.3% | 15.3% | 45.4% | $8.777.184 | $127.241.757 | $503.966.563 | 0.25 |
|
||
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,03 | 0.1% | 0.3% | 0.3% | 0.5% | $464.040 | $125.835.376 | $125.835.376 | 1.0 |
|
|
| 251 |
Ozone Chain
OZO
|
Kaufen
|
$0,1300 | 0.0% | 0.2% | 0.4% | 0.8% | $136.403 | $124.956.982 | $130.037.101 | 0.96 |
|
|
| 252 |
1INCH
1INCH
|
Kaufen
|
$0,08862 | 0.0% | 1.8% | 3.0% | 8.1% | $21.369.476 | $124.583.082 | $132.952.536 | 0.94 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $23.474.637 | $123.214.720 | $123.214.720 | 1.0 |
|
||
| 255 |
Sentient
SENT
|
Kaufen
|
$0,01685 | 1.5% | 0.6% | 4.7% | 10.3% | $17.428.596 | $121.993.960 | $579.130.818 | 0.21 |
|
|
| 254 |
Flying Tulip
FT
|
Kaufen
|
$0,09427 | 1.4% | 0.7% | 1.3% | 26.5% | $110.882 | $121.906.012 | $941.466.247 | 0.13 |
|
|
| 256 |
GoMining Token
GOMINING
|
Kaufen
|
$0,2976 | 0.2% | 4.1% | 1.1% | 0.6% | $11.715.669 | $120.352.371 | $120.352.371 | 1.0 |
|
|
| 258 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.045.912 | $120.011.850 | $120.011.850 | 1.0 |
|
||
| 257 |
KAITO
KAITO
|
$0,4965 | 1.4% | 4.5% | 10.1% | 22.0% | $24.331.050 | $119.843.964 | $496.476.722 | 0.24 |
|
||
| 259 |
Fluid
FLUID
|
Kaufen
|
$1,53 | 0.2% | 3.9% | 2.5% | 9.9% | $2.261.361 | $119.353.535 | $153.121.403 | 0.78 |
|
|
| 260 |
CASH
CASH
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $4.929.748 | $117.765.143 | $117.765.143 | 1.0 |
|
|
| 261 |
Banana For Scale
BANANAS31
|
$0,01169 | 0.6% | 0.8% | 3.4% | 21.8% | $10.808.179 | $116.872.124 | $116.872.124 | 1.0 |
|
||
| 262 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $192.257 | $116.807.458 | $116.807.458 | 1.0 |
|
||
| 264 |
SoSoValue
SOSO
|
Kaufen
|
$0,3735 | 0.1% | 1.1% | 2.1% | 10.9% | $3.993.068 | $116.543.066 | $373.533.615 | 0.31 |
|
|
| 263 |
Ribbita by Virtuals
TIBBIR
|
Kaufen
|
$0,1165 | 0.2% | 12.5% | 14.8% | 32.0% | $2.848.849 | $116.440.804 | $116.440.804 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.095,84 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.320.800 | $114.320.800 | 1.0 |
|
|
| 267 |
KOGE
KOGE
|
Kaufen
|
$33,78 | 0.1% | 0.3% | 7.3% | 13.6% | $54.216,99 | $114.081.284 | $114.081.284 | 1.0 |
|
|
| 268 |
MultiversX
EGLD
|
Kaufen
|
$3,79 | 0.1% | 4.5% | 2.4% | 14.8% | $17.308.482 | $113.580.892 | $113.580.892 | 1.0 |
|
|
| 270 |
Livepeer
LPT
|
Kaufen
|
$2,27 | 0.2% | 1.1% | 13.0% | 4.2% | $29.339.958 | $112.892.391 | $112.892.391 | 1.0 |
|
|
| 269 |
Block Street
BSB
|
$0,5054 | 0.2% | 25.1% | 39.7% | 32.8% | $69.087.936 | $112.513.432 | $505.337.670 | 0.22 |
|
||
| 271 |
Sahara AI
SAHARA
|
$0,03292 | 3.8% | 5.5% | 11.3% | 37.6% | $53.714.074 | $112.124.771 | $329.103.188 | 0.34 |
|
||
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 274 |
Horizen
ZEN
|
Kaufen
|
$6,04 | 0.4% | 3.2% | 0.4% | 1.2% | $13.175.942 | $109.232.772 | $126.724.824 | 0.86 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Kaufen
|
$1,37 | 0.0% | 1.4% | 1.4% | 6.9% | $2.766,07 | $109.012.804 | $136.272.823 | 0.8 |
|
|
| 275 |
Synthetix
SNX
|
Kaufen
|
$0,3140 | 0.1% | 2.2% | 2.7% | 1.7% | $9.830.586 | $108.159.958 | $108.292.957 | 1.0 |
|
|
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 277 |
BitMart
BMX
|
Kaufen
|
$0,3092 | 0.0% | 1.6% | 4.7% | 4.1% | $9.602.431 | $104.947.994 | $197.709.581 | 0.53 |
|
|
| 278 |
Nexpace
NXPC
|
$0,3735 | 0.6% | 0.0% | 18.5% | 23.3% | $13.209.625 | $104.501.537 | $371.912.038 | 0.28 |
|
||
| 280 |
AWE Network
AWE
|
Kaufen
|
$0,05269 | 0.4% | 1.8% | 3.5% | 4.7% | $15.951.569 | $102.277.968 | $102.277.968 | 1.0 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.018,25 | 0.1% | 0.0% | 0.0% | 0.4% | $0,00 | $101.926.559 | $101.926.559 | 1.0 |
|
|
| 279 |
Xphere
XP
|
$0,03703 | 1.7% | 25.3% | 30.0% | 275.4% | $1.241.263 | $101.556.739 | $101.556.739 | 1.0 |
|
||
| 282 |
Reserve Rights
RSR
|
Kaufen
|
$0,001617 | 0.2% | 2.6% | 7.8% | 15.3% | $5.126.025 | $101.119.578 | $161.653.792 | 0.63 |
|
|
| 284 |
Safe
SAFE
|
$0,1361 | 0.7% | 7.2% | 0.4% | 3.6% | $1.341.478 | $100.784.487 | $136.120.574 | 0.74 |
|
||
| 285 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $203.896 | $100.598.140 | $100.598.140 | 1.0 |
|
||
| 288 |
Arkham
ARKM
|
$0,1564 | 0.3% | 7.2% | 32.1% | 29.6% | $43.977.463 | $100.234.941 | $156.412.694 | 0.64 |
|
||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 287 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.041.929 | $99.868.799 | $99.868.799 | 1.0 |
|
||
| 283 |
Keeta
KTA
|
Kaufen
|
$0,1830 | 0.5% | 11.0% | 34.3% | 7.8% | $10.667.590 | $99.716.093 | $183.618.609 | 0.54 |
|
|
| 289 |
Rollbit Coin
RLB
|
Kaufen
|
$0,05925 | 0.1% | 2.0% | 7.0% | 9.9% | $125.412 | $98.982.238 | $98.985.298 | 1.0 |
|
|
| 290 |
Berachain
BERA
|
Kaufen
|
$0,3706 | 0.2% | 2.7% | 1.6% | 4.7% | $27.809.890 | $97.054.504 | $200.417.075 | 0.48 |
|
|
| 291 |
Gas
GAS
|
Kaufen
|
$1,49 | 0.4% | 4.1% | 4.8% | 11.4% | $2.145.758 | $96.768.950 | $96.768.950 | 1.0 |
|
|
| 292 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $949,89 | $96.722.639 | $96.722.639 | 1.0 |
|
||
| 293 |
Chutes
SN64
|
$19,04 | 0.0% | 0.4% | 4.8% | 6.7% | $723.172 | $96.636.806 | $96.636.806 | 1.0 |
|
||
| 294 |
Comedian
BAN
|
Kaufen
|
$0,09554 | 0.2% | 5.8% | 28.1% | 13.5% | $9.143.127 | $95.167.720 | $95.167.720 | 1.0 |
|
|
| 295 |
Lido Earn ETH
EARNETH
|
$2.082,09 | 0.2% | 1.9% | 2.2% | 12.4% | $9.671,50 | $94.690.958 | $94.690.958 | 1.0 |
|
||
| 296 |
0G
0G
|
Kaufen
|
$0,4449 | 0.6% | 6.6% | 8.0% | 19.7% | $9.588.529 | $94.641.006 | $443.907.736 | 0.21 |
|
|
| 297 |
Nexus Mutual
NXM
|
Kaufen
|
$54,21 | 0.2% | 1.4% | 1.9% | 5.8% | $0,00 | $94.121.231 | $94.121.231 | 1.0 |
|
|
| 298 |
Avant USD
AVUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $6.713,39 | $94.014.981 | $94.014.981 | 1.0 |
|
||
| 299 |
Qtum
QTUM
|
Kaufen
|
$0,8832 | 0.1% | 2.5% | 0.2% | 2.5% | $6.815.890 | $93.593.745 | $95.173.651 | 0.98 |
|
|
| 300 |
Linea
LINEA
|
$0,003106 | 0.2% | 2.3% | 7.5% | 12.9% | $8.607.181 | $93.240.759 | $223.628.752 | 0.42 |
|
Es werden 201 bis 300 von 15989 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
