Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,91 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 80,9 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58 % und die Ethereum-Dominanz liegt bei 10,6 %.
CoinGecko verfolgt jetzt 22.230 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Yield Farming und Synthetic Dollar.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
Kaufen
|
$1,91 | 0.0% | 0.8% | 2.1% | 8.1% | $3.709.294 | $175.142.835 | $780.050.615 | 0.22 |
|
|
| 202 |
Onyxcoin
XCN
|
Kaufen
|
$0,004414 | 0.5% | 4.7% | 3.7% | 9.8% | $11.694.939 | $174.718.175 | $235.719.471 | 0.74 |
|
|
| 204 |
Railgun
RAIL
|
$2,90 | 0.2% | 1.5% | 19.0% | 45.8% | $194.699 | $173.980.122 | $173.980.122 | 1.0 |
|
||
| 203 |
The Sandbox
SAND
|
Kaufen
|
$0,05922 | 0.2% | 0.3% | 16.6% | 67.7% | $38.483.345 | $173.959.986 | $177.652.813 | 0.98 |
|
|
| 205 |
ZKsync
ZK
|
Kaufen
|
$0,01606 | 0.9% | 9.8% | 29.1% | 69.9% | $72.603.014 | $173.709.685 | $337.252.363 | 0.52 |
|
|
| 206 |
Vaulta
A
|
Kaufen
|
$0,1013 | 1.3% | 1.4% | 1.8% | 21.1% | $5.023.374 | $169.426.517 | $212.655.946 | 0.8 |
|
|
| 207 |
NEO
NEO
|
Kaufen
|
$2,39 | 0.1% | 0.5% | 3.3% | 3.1% | $3.183.214 | $168.634.384 | $239.095.965 | 0.71 |
|
|
| 208 |
SwissBorg
BORG
|
Kaufen
|
$0,1717 | 0.2% | 1.7% | 1.4% | 3.2% | $142.946 | $168.543.258 | $168.543.258 | 1.0 |
|
|
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.5% | 0.2% | 2.5% | $992.693 | $165.452.770 | $165.155.933 | 1.0 |
|
||
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.166.769 | $165.166.769 | 1.0 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
Kaufen
|
$0,1647 | 0.2% | 4.1% | 0.4% | 16.8% | $26.738.987 | $164.673.754 | $164.673.753 | 1.0 |
|
|
| 212 |
Vision
VSN
|
Kaufen
|
$0,04305 | 0.1% | 1.4% | 1.0% | 4.0% | $1.906.709 | $163.396.824 | $180.818.565 | 0.9 |
|
|
| 213 |
BTSE Token
BTSE
|
Kaufen
|
$0,9916 | 0.2% | 1.8% | 1.0% | 2.8% | $194.587 | $160.701.000 | $198.321.007 | 0.81 |
|
|
| 214 |
Strategy PP Variable xStock
STRCX
|
$108,97 | 0.0% | 0.0% | 8.8% | 3.3% | $122.681 | $159.072.520 | $313.367.853 | 0.51 |
|
||
| 215 |
Immutable
IMX
|
Kaufen
|
$0,1752 | 0.6% | 0.1% | 4.4% | 42.9% | $6.317.817 | $158.500.544 | $350.481.907 | 0.45 |
|
|
| 216 |
Non-Playable Coin
NPC
|
$0,01947 | 0.1% | 4.6% | 13.8% | 6.9% | $2.495.986 | $156.708.992 | $156.708.992 | 1.0 |
|
||
| 217 |
coco
COCO
|
Kaufen
|
$0,1558 | 0.1% | 0.7% | 4.2% | 6.5% | $36.724,11 | $155.750.632 | $155.750.632 | 1.0 |
|
|
| 218 |
Beam
BEAM
|
Kaufen
|
$0,003030 | 3.4% | 14.8% | 27.0% | 81.4% | $20.475.646 | $155.446.843 | $177.172.961 | 0.88 |
|
|
| 219 |
Chiliz
CHZ
|
Kaufen
|
$0,01471 | 0.0% | 1.8% | 9.2% | 2.2% | $16.024.980 | $155.343.701 | $155.343.701 | 1.0 |
|
|
| 220 |
0G
0G
|
Kaufen
|
$0,2562 | 0.0% | 0.6% | 17.2% | 28.8% | $5.503.692 | $154.120.877 | $256.150.569 | 0.6 |
|
|
| 221 |
GoMining Token
GOMINING
|
Kaufen
|
$0,3813 | 0.5% | 0.1% | 5.5% | 6.4% | $10.907.315 | $153.557.283 | $153.557.283 | 1.0 |
|
|
| 222 |
ApeCoin
APE
|
Kaufen
|
$0,1531 | 0.1% | 4.3% | 1.5% | 14.7% | $14.343.590 | $153.106.706 | $153.106.706 | 1.0 |
|
|
| 223 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,17 | 0.2% | 3.3% | 2.3% | 4.8% | $12.820.425 | $153.023.621 | $153.029.439 | 1.0 |
|
||
| 224 |
GUSD
GUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $280.017 | $149.438.755 | $319.249.626 | 0.47 |
|
||
| 225 |
lium
SN51
|
$30,33 | 0.1% | 4.9% | 0.8% | 32.3% | $1.694.842 | $148.463.145 | $148.463.145 | 1.0 |
|
||
| 226 |
AIOZ Network
AIOZ
|
$0,1141 | 0.0% | 2.4% | 4.5% | 59.3% | $7.403.320 | $146.467.481 | $146.473.519 | 1.0 |
|
||
| 227 |
Sentient
SENT
|
Kaufen
|
$0,02015 | 0.2% | 0.9% | 21.7% | 38.5% | $12.781.101 | $145.832.738 | $692.298.475 | 0.21 |
|
|
| 228 |
BUILDon
B
|
Kaufen
|
$0,1411 | 1.0% | 1.9% | 16.3% | 34.3% | $3.153.620 | $141.146.430 | $141.146.430 | 1.0 |
|
|
| 229 |
Synthetix
SNX
|
Kaufen
|
$0,2415 | 0.2% | 0.3% | 3.2% | 12.7% | $7.802.809 | $140.334.569 | $140.436.897 | 1.0 |
|
|
| 230 |
eCash
XEC
|
Kaufen
|
$0.056979 | 0.1% | 1.4% | 10.4% | 10.2% | $3.645.463 | $140.257.651 | $140.258.262 | 1.0 |
|
|
| 231 |
SuperVerse
SUPER
|
$0,2119 | 0.6% | 0.9% | 10.7% | 79.4% | $8.404.301 | $138.375.082 | $211.853.326 | 0.65 |
|
||
| 232 |
DGrid AI
DGAI
|
$0,9183 | 0.1% | 1.8% | 6.7% | 22.5% | $27.356.805 | $137.740.263 | $918.268.420 | 0.15 |
|
||
| 233 |
Plume
PLUME
|
$0,02078 | 0.2% | 0.6% | 10.1% | 60.1% | $19.243.367 | $137.247.708 | $207.757.727 | 0.66 |
|
||
| 234 |
Ultima
ULTIMA
|
Kaufen
|
$1.617,37 | 0.4% | 1.0% | 0.1% | 19.0% | $5.675.305 | $137.004.072 | $161.736.875 | 0.85 |
|
|
| 235 |
1INCH
1INCH
|
Kaufen
|
$0,09691 | 0.1% | 1.7% | 4.5% | 5.4% | $6.103.850 | $136.216.919 | $145.367.931 | 0.94 |
|
|
| 236 |
Cap
CAP
|
$0,08711 | 1.2% | 9.2% | 0.4% | 82.6% | $15.084.785 | $135.890.218 | $871.091.139 | 0.16 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006292 | 0.0% | 1.4% | 0.8% | 2.7% | $427.436 | $133.932.737 | $133.932.737 | 1.0 |
|
||
| 238 |
SafePal
SFP
|
Kaufen
|
$0,2668 | 0.2% | 5.5% | 8.1% | 5.4% | $1.525.995 | $133.417.538 | $133.417.538 | 1.0 |
|
|
| 239 |
Orca
ORCA
|
$2,11 | 0.4% | 0.8% | 30.7% | 57.6% | $15.024.870 | $128.281.895 | $158.244.711 | 0.81 |
|
||
| 240 |
CASH
CASH
|
Kaufen
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.517.805 | $127.467.530 | $127.467.530 | 1.0 |
|
|
| 241 |
Aethir
ATH
|
Kaufen
|
$0,006322 | 0.2% | 6.1% | 8.9% | 37.2% | $13.245.529 | $127.249.989 | $265.515.526 | 0.48 |
|
|
| 242 |
JPYSC
JPYSC
|
$0,006320 | 0.1% | 0.0% | 0.0% | 2.9% | $0,00 | $126.757.289 | $126.786.997 | 1.0 |
|
||
| 243 |
AWE Network
AWE
|
Kaufen
|
$0,06523 | 1.4% | 1.9% | 0.2% | 7.5% | $1.003.643 | $126.695.409 | $126.695.409 | 1.0 |
|
|
| 244 |
Golem
GLM
|
Kaufen
|
$0,1266 | 0.2% | 1.2% | 3.8% | 3.6% | $1.658.734 | $126.602.456 | $126.602.456 | 1.0 |
|
|
| 245 |
Reserve Rights
RSR
|
Kaufen
|
$0,002018 | 0.1% | 0.7% | 20.3% | 35.3% | $29.855.533 | $126.205.998 | $201.757.945 | 0.63 |
|
|
| 246 |
Bedrock
BR
|
$0,4250 | 0.4% | 5.6% | 24.3% | 36.1% | $2.397.293 | $126.080.686 | $424.991.077 | 0.3 |
|
||
| 247 |
Ozone Chain
OZO
|
Kaufen
|
$0,1309 | 0.0% | 0.1% | 0.1% | 0.2% | $218.949 | $125.750.335 | $130.862.708 | 0.96 |
|
|
| 248 |
MetaDAO
META
|
$5,40 | 0.2% | 1.7% | 13.4% | 11.5% | $941.200 | $122.405.356 | $122.405.356 | 1.0 |
|
||
| 249 |
Geodnet
GEOD
|
$0,2654 | 0.1% | 2.7% | 8.8% | 23.0% | $1.222.826 | $122.244.706 | $247.004.194 | 0.49 |
|
||
| 250 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $121.594.862 | $121.860.535 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $12,81 | $121.217.198 | $119.905.702 | 1.01 |
|
||
| 252 |
BCGame Coin
BC
|
$0,03751 | 0.2% | 0.8% | 0.5% | 1.0% | $137.469 | $120.450.597 | $353.034.390 | 0.34 |
|
||
| 253 |
Cash Cat
CASHCAT
|
$0,1211 | 3.2% | 11.2% | 13.7% | 23.4% | $10.967.071 | $119.667.532 | $119.667.532 | 1.0 |
|
||
| 254 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 255 |
Stronghold
SHX
|
$0,006399 | 0.4% | 1.0% | 3.3% | 80.2% | $959.326 | $118.673.773 | $638.288.966 | 0.19 |
|
||
| 256 |
Humanity
H
|
Kaufen
|
$0,05580 | 0.1% | 2.0% | 18.7% | 35.2% | $1.644.709 | $118.327.554 | $558.026.128 | 0.21 |
|
|
| 257 |
Chutes
SN64
|
$19,12 | 0.5% | 3.4% | 10.4% | 13.7% | $381.691 | $117.753.785 | $117.753.785 | 1.0 |
|
||
| 258 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.5% | $12,32 | $117.369.957 | $117.369.957 | 1.0 |
|
|
| 259 |
USD.AI
CHIP
|
$0,05860 | 0.0% | 1.5% | 11.4% | 38.2% | $9.918.298 | $117.203.523 | $586.017.616 | 0.2 |
|
||
| 260 |
MultiversX
EGLD
|
Kaufen
|
$3,78 | 0.6% | 3.2% | 12.2% | 8.7% | $3.057.451 | $116.861.705 | $116.861.705 | 1.0 |
|
|
| 261 |
deBridge
DBR
|
$0,01971 | 0.7% | 2.0% | 4.1% | 26.8% | $760.122 | $116.850.254 | $197.091.165 | 0.59 |
|
||
| 262 |
edgeX
EDGE
|
$0,3333 | 0.9% | 2.2% | 23.4% | 44.7% | $1.700.273 | $116.641.962 | $333.262.748 | 0.35 |
|
||
| 263 |
MicroStrategy xStock
MSTRX
|
$154,46 | 0.4% | 2.3% | 5.1% | 19.6% | $5.163.060 | $116.381.888 | $246.459.808 | 0.47 |
|
||
| 264 |
Rollbit Coin
RLB
|
Kaufen
|
$0,07464 | 0.3% | 2.8% | 3.6% | 8.2% | $349.508 | $116.177.518 | $116.177.518 | 1.0 |
|
|
| 265 |
Seeker
SKR
|
Kaufen
|
$0,01616 | 2.0% | 1.8% | 4.0% | 7.2% | $2.424.557 | $115.676.165 | $172.237.222 | 0.67 |
|
|
| 266 |
Horizen
ZEN
|
Kaufen
|
$6,27 | 0.7% | 3.1% | 6.6% | 0.6% | $8.033.390 | $115.341.639 | $131.593.743 | 0.88 |
|
|
| 267 |
dYdX
DYDX
|
$0,1361 | 0.1% | 4.2% | 1.7% | 20.3% | $5.468.865 | $115.150.608 | $130.427.260 | 0.88 |
|
||
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 269 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3.918,30 | $111.263.144 | $111.263.144 | 1.0 |
|
||
| 270 |
Artificial Inu
AI
|
$0,1110 | 11.8% | 15.7% | 22.4% | 56.8% | $16.426.571 | $110.030.868 | $110.030.814 | 1.0 |
|
||
| 271 |
GALA
GALA
|
Kaufen
|
$0,002160 | 0.3% | 0.2% | 9.7% | 28.4% | $23.647.945 | $109.323.239 | $109.323.240 | 1.0 |
|
|
| 272 |
Genius
GENIUS
|
$0,3209 | 0.0% | 2.9% | 0.7% | 6.1% | $2.914.408 | $107.628.070 | $306.145.887 | 0.35 |
|
||
| 273 |
Nexus Mutual
NXM
|
Kaufen
|
$64,97 | 0.6% | 3.0% | 2.5% | 0.9% | $0,00 | $107.137.885 | $107.137.885 | 1.0 |
|
|
| 274 |
Wormhole
W
|
Kaufen
|
$0,01619 | 1.9% | 18.0% | 14.3% | 65.2% | $80.936.203 | $106.903.564 | $161.924.855 | 0.66 |
|
|
| 275 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $1.579.689 | $106.337.021 | $291.862.080 | 0.36 |
|
|
| 276 |
SOON
SOON
|
$0,3111 | 0.4% | 2.3% | 4.5% | 69.7% | $7.416.205 | $105.702.554 | $3.425.407.789 | 0.03 |
|
||
| 277 |
Walrus
WAL
|
Kaufen
|
$0,04017 | 4.6% | 16.8% | 13.2% | 48.1% | $25.213.643 | $105.126.488 | $200.830.671 | 0.52 |
|
|
| 278 |
Safe
SAFE
|
$0,1340 | 0.4% | 1.7% | 17.4% | 35.7% | $6.607.153 | $104.967.003 | $134.029.204 | 0.78 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.210.027 | $104.406.287 | $104.407.375 | 1.0 |
|
||
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.036,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.313.761 | $104.313.761 | 1.0 |
|
|
| 281 |
SoSoValue
SOSO
|
Kaufen
|
$0,3043 | 0.4% | 0.7% | 6.0% | 4.4% | $4.634.517 | $104.067.595 | $304.289.835 | 0.34 |
|
|
| 282 |
peaq
PEAQ
|
$0,04009 | 0.4% | 0.2% | 4.5% | 63.8% | $1.684.222 | $103.316.030 | $178.553.828 | 0.58 |
|
||
| 283 |
Four
FORM
|
$0,2700 | 0.3% | 0.2% | 1.8% | 14.7% | $3.427.477 | $103.120.487 | $154.545.989 | 0.67 |
|
||
| 284 |
OpenLedger
OPEN
|
$0,1024 | 0.5% | 0.0% | 11.0% | 23.3% | $4.719.572 | $102.363.089 | $102.363.089 | 1.0 |
|
||
| 285 |
Anvil
ANVL
|
$0,001158 | 0.4% | 2.7% | 10.8% | 61.1% | $115.170 | $101.997.483 | $115.799.388 | 0.88 |
|
||
| 287 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,20 | 0.3% | 3.3% | 2.3% | 4.8% | $615.670 | $101.909.870 | $101.909.427 | 1.0 |
|
||
| 286 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.4% | 0.3% | 0.4% | $214.535 | $101.899.742 | $101.897.657 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
Kaufen
|
$0,1199 | 0.3% | 1.7% | 3.4% | 6.7% | $6.406.837 | $101.682.398 | $119.852.440 | 0.85 |
|
|
| 289 |
STONK
STONK
|
$0,1279 | 0.1% | 4.7% | 36.5% | 36.6% | $10.334.505 | $101.480.048 | $101.477.215 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
Kaufen
|
$0,9439 | 0.1% | 2.2% | 0.7% | 1.0% | $2.029.260 | $100.171.288 | $101.771.389 | 0.98 |
|
|
| 291 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.187.845 | $99.937.421 | $99.937.421 | 1.0 |
|
||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$83.853,19 | 0.3% | 1.6% | 1.1% | 8.7% | $1.449.799 | $99.282.176 | $99.282.176 | 1.0 |
|
||
| 293 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.064864 | 0.2% | 0.6% | 8.1% | 5.0% | $336.850 | $99.065.819 | $99.065.819 | 1.0 |
|
|
| 294 |
Mina Protocol
MINA
|
$0,07549 | 1.1% | 0.9% | 30.7% | 20.6% | $12.160.486 | $97.650.152 | $97.650.152 | 1.0 |
|
||
| 295 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$158,29 | 0.1% | 2.2% | 6.4% | 6.3% | $63.266.713 | $97.398.495 | $98.296.372 | 0.99 |
|
||
| 296 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $589.675 | $97.229.107 | $97.229.107 | 1.0 |
|
||
| 297 |
FUNToken
FUN
|
$0,008776 | 0.2% | 3.3% | 9.8% | 26.6% | $717.298 | $96.538.772 | $96.538.772 | 1.0 |
|
||
| 298 |
Prom
PROM
|
$5,27 | 2.5% | 3.0% | 1.1% | 9.5% | $4.418.972 | $96.256.959 | $101.531.313 | 0.95 |
|
||
| 299 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0009583 | 1.2% | 0.8% | 4.4% | 7.5% | $468.012 | $95.834.696 | $95.834.696 | 1.0 |
|
|
| 300 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.107,60 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $95.324.549 | $95.324.549 | 1.0 |
|
Es werden 201 bis 300 von 10747 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
