Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,71 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,6 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.382 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und Quantum-Resistant.
Höhepunkte
$2.710.343.254.399
Marktkap
2.1%
$77.585.885.191
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $820.117 | $149.634.409 | $319.667.606 | 0.47 |
|
||
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $148.618.161 | $148.618.161 | 1.0 |
|
||
| 203 |
NEO
NEO
|
Kaufen
|
$2,09 | 0.7% | 3.3% | 4.1% | 13.7% | $3.932.649 | $147.142.144 | $208.623.486 | 0.71 |
|
|
| 204 |
Chiliz
CHZ
|
Kaufen
|
$0,01375 | 0.3% | 1.5% | 7.0% | 5.6% | $22.549.638 | $144.435.682 | $144.435.682 | 1.0 |
|
|
| 205 |
Decentraland
MANA
|
Kaufen
|
$0,07359 | 0.0% | 1.5% | 3.3% | 10.2% | $19.090.890 | $144.092.124 | $161.369.204 | 0.89 |
|
|
| 206 |
ApeCoin
APE
|
Kaufen
|
$0,1440 | 0.7% | 0.7% | 2.7% | 3.5% | $24.859.129 | $143.831.392 | $143.831.392 | 1.0 |
|
|
| 207 |
Pons
PONS
|
$0,2004 | 11.6% | 57.3% | 470.2% | 397.6% | $28.727.737 | $142.937.786 | $142.499.892 | 1.0 |
|
||
| 208 |
BUILDon
B
|
Kaufen
|
$0,1397 | 0.1% | 1.8% | 3.7% | 10.9% | $4.373.238 | $139.722.412 | $139.722.412 | 1.0 |
|
|
| 209 |
MetaDAO
META
|
$6,14 | 0.4% | 5.1% | 17.6% | 31.0% | $2.934.707 | $139.282.895 | $139.282.895 | 1.0 |
|
||
| 210 |
eCash
XEC
|
Kaufen
|
$0.056930 | 0.1% | 1.1% | 5.4% | 16.9% | $3.333.222 | $138.976.108 | $138.976.108 | 1.0 |
|
|
| 211 |
The Black Bull
ANSEM
|
$0,3350 | 0.6% | 12.1% | 10.3% | 90.3% | $12.253.015 | $138.938.122 | $334.079.619 | 0.42 |
|
||
| 212 |
Kamino
KMNO
|
Kaufen
|
$0,02545 | 0.3% | 6.3% | 1.4% | 40.6% | $5.586.838 | $137.721.639 | $254.490.211 | 0.54 |
|
|
| 213 |
Arweave
AR
|
Kaufen
|
$2,07 | 0.3% | 2.8% | 4.3% | 19.5% | $6.304.961 | $136.216.784 | $136.216.784 | 1.0 |
|
|
| 214 |
Shuffle
SHFL
|
Kaufen
|
$0,2888 | 0.1% | 0.7% | 1.7% | 2.4% | $673.868 | $135.933.516 | $265.786.290 | 0.51 |
|
|
| 215 |
GoMining Token
GOMINING
|
Kaufen
|
$0,3361 | 0.0% | 0.4% | 6.4% | 17.7% | $19.838.672 | $135.515.541 | $135.515.541 | 1.0 |
|
|
| 216 |
Non-Playable Coin
NPC
|
$0,01678 | 0.3% | 1.3% | 96.1% | 194.7% | $7.486.101 | $135.139.429 | $135.139.429 | 1.0 |
|
||
| 217 |
Avant USD
AVUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $1.408,48 | $134.212.914 | $134.212.914 | 1.0 |
|
||
| 218 |
edgeX
EDGE
|
$0,3836 | 0.5% | 2.5% | 6.3% | 4.1% | $1.934.602 | $134.169.107 | $383.340.305 | 0.35 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 220 |
Onyxcoin
XCN
|
Kaufen
|
$0,003417 | 0.3% | 4.5% | 7.2% | 4.6% | $3.216.346 | $133.611.375 | $182.428.805 | 0.73 |
|
|
| 221 |
SafePal
SFP
|
Kaufen
|
$0,2581 | 0.3% | 1.9% | 6.0% | 18.6% | $947.909 | $129.032.536 | $129.032.536 | 1.0 |
|
|
| 222 |
Vaulta
A
|
Kaufen
|
$0,07750 | 0.0% | 0.2% | 1.8% | 26.5% | $5.947.702 | $128.921.669 | $162.740.314 | 0.79 |
|
|
| 223 |
Ozone Chain
OZO
|
Kaufen
|
$0,1306 | 0.1% | 0.0% | 0.2% | 0.1% | $144.351 | $125.589.115 | $130.694.933 | 0.96 |
|
|
| 224 |
CASH
CASH
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.516.754 | $125.442.697 | $125.442.697 | 1.0 |
|
|
| 225 |
JPYSC
JPYSC
|
$0,006247 | 0.0% | 0.3% | 0.7% | 1.8% | $0,00 | $125.334.071 | $125.334.071 | 1.0 |
|
||
| 226 |
Rollbit Coin
RLB
|
Kaufen
|
$0,07906 | 1.0% | 0.4% | 0.8% | 24.6% | $143.955 | $125.293.121 | $125.294.293 | 1.0 |
|
|
| 227 |
SAFEbit
SAFE
|
$0,1742 | 0.4% | 2.1% | 30.7% | 21.4% | $5.938.224 | $124.093.530 | $174.177.562 | 0.71 |
|
||
| 228 |
1INCH
1INCH
|
Kaufen
|
$0,08765 | 0.2% | 3.2% | 5.2% | 4.4% | $21.194.314 | $123.006.485 | $131.270.023 | 0.94 |
|
|
| 229 |
Synthetix
SNX
|
Kaufen
|
$0,2109 | 0.0% | 4.1% | 7.8% | 0.4% | $13.926.619 | $122.511.232 | $122.600.564 | 1.0 |
|
|
| 230 |
Railgun
RAIL
|
$2,04 | 0.2% | 2.9% | 6.6% | 35.9% | $91.943,16 | $122.406.365 | $122.406.365 | 1.0 |
|
||
| 231 |
AWE Network
AWE
|
Kaufen
|
$0,06231 | 0.0% | 0.7% | 5.0% | 12.2% | $1.333.203 | $121.022.985 | $121.022.985 | 1.0 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.1% | $44.979,65 | $117.823.760 | $117.823.760 | 1.0 |
|
|
| 233 |
Sonic
S
|
Kaufen
|
$0,03006 | 0.3% | 2.5% | 7.5% | 42.6% | $17.457.985 | $116.617.142 | $116.617.142 | 1.0 |
|
|
| 234 |
Aster USDF
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $65.592,89 | $114.492.537 | $114.492.537 | 1.0 |
|
||
| 235 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 236 |
BTSE Token
BTSE
|
Kaufen
|
$0,7064 | 1.1% | 9.4% | 17.7% | 14.9% | $4.408.765 | $114.265.134 | $141.014.533 | 0.81 |
|
|
| 237 |
Melania Meme
MELANIA
|
Kaufen
|
$0,1140 | 0.0% | 6.1% | 3.3% | 42.7% | $23.950.181 | $113.899.578 | $113.899.578 | 1.0 |
|
|
| 238 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.491.965 | $113.873.372 | $113.873.372 | 1.0 |
|
||
| 239 |
Zama
ZAMA
|
$0,05172 | 0.1% | 5.0% | 1.5% | 7.6% | $7.701.150 | $113.803.899 | $569.019.494 | 0.2 |
|
||
| 240 |
Golem
GLM
|
Kaufen
|
$0,1135 | 0.1% | 1.0% | 6.3% | 22.2% | $3.475.915 | $113.382.608 | $113.382.608 | 1.0 |
|
|
| 241 |
The Sandbox
SAND
|
Kaufen
|
$0,03844 | 1.3% | 2.6% | 16.6% | 6.2% | $9.125.750 | $112.867.506 | $115.263.460 | 0.98 |
|
|
| 242 |
Zano
ZANO
|
Kaufen
|
$7,31 | 8.9% | 11.2% | 9.0% | 11.4% | $1.472.790 | $112.831.941 | $112.831.941 | 1.0 |
|
|
| 243 |
Permacast
PWT
|
$0,5377 | 0.0% | 0.0% | - | - | $4.806.349 | $112.784.400 | $537.068.572 | 0.21 |
|
||
| 244 |
Immutable
IMX
|
Kaufen
|
$0,1274 | 0.4% | 1.1% | 5.1% | 15.8% | $14.277.307 | $111.968.025 | $254.625.545 | 0.44 |
|
|
| 245 |
Meteora
MET
|
Kaufen
|
$0,2033 | 0.5% | 5.2% | 8.1% | 18.4% | $5.058.179 | $110.764.891 | $202.706.078 | 0.55 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87,78 | 0.2% | 5.2% | 0.2% | 39.9% | $2.780.668 | $110.334.864 | $110.334.732 | 1.0 |
|
||
| 247 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,001101 | 1.5% | 12.8% | 47.1% | 79.2% | $1.250.992 | $110.171.795 | $110.171.795 | 1.0 |
|
|
| 248 |
Fluid
FLUID
|
Kaufen
|
$1,30 | 0.4% | 2.9% | 3.0% | 12.1% | $1.420.421 | $109.242.168 | $130.521.012 | 0.84 |
|
|
| 249 |
Cysic
CYS
|
$0,6752 | 3.0% | 6.6% | 28.5% | 141.8% | $20.839.730 | $108.553.123 | $675.081.612 | 0.16 |
|
||
| 250 |
SoSoValue
SOSO
|
Kaufen
|
$0,3172 | 2.1% | 2.1% | 0.7% | 4.9% | $4.121.367 | $108.497.548 | $317.242.857 | 0.34 |
|
|
| 251 |
BCGame Coin
BC
|
$0,03378 | 0.3% | 3.3% | 2.2% | 44.5% | $76.687,60 | $108.424.198 | $317.785.644 | 0.34 |
|
||
| 252 |
Cap
CAP
|
$0,06911 | 1.2% | 0.5% | 1.5% | 121.1% | $14.391.735 | $107.773.279 | $690.854.353 | 0.16 |
|
||
| 253 |
MultiversX
EGLD
|
Kaufen
|
$3,49 | 0.1% | 1.4% | 5.8% | 27.8% | $3.213.360 | $107.051.073 | $107.051.073 | 1.0 |
|
|
| 254 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,002407 | 0.4% | 0.9% | 18.9% | 27.4% | $291.551 | $106.790.500 | $106.790.500 | 1.0 |
|
|
| 255 |
Nexus Mutual
NXM
|
Kaufen
|
$62,69 | 0.1% | 2.0% | 0.2% | 22.0% | $0,00 | $106.099.000 | $106.099.000 | 1.0 |
|
|
| 256 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 257 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.065137 | 0.3% | 5.7% | 10.9% | 6.2% | $259.034 | $104.578.135 | $104.578.135 | 1.0 |
|
|
| 258 |
WEMIX
WEMIX
|
Kaufen
|
$0,2103 | 0.2% | 1.5% | 7.2% | 2.2% | $487.885 | $104.507.877 | $117.262.670 | 0.89 |
|
|
| 259 |
Geodnet
GEOD
|
$0,2244 | 0.1% | 0.9% | 6.9% | 12.4% | $724.578 | $103.753.030 | $215.954.992 | 0.48 |
|
||
| 260 |
Chutes
SN64
|
$17,87 | 1.3% | 3.5% | 3.7% | 13.1% | $313.431 | $103.570.417 | $103.570.417 | 1.0 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.031,15 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $103.319.274 | $103.319.274 | 1.0 |
|
|
| 262 |
Basic Attention
BAT
|
Kaufen
|
$0,06778 | 0.0% | 5.3% | 5.9% | 1.9% | $14.816.997 | $101.373.818 | $101.663.582 | 1.0 |
|
|
| 263 |
Unitas
UP
|
$0,4682 | 0.2% | 4.1% | 3.8% | 50.7% | $17.544.808 | $101.101.500 | $468.062.572 | 0.22 |
|
||
| 264 |
Backpack
BP
|
$0,4037 | 0.0% | 7.8% | 6.0% | 3.6% | $1.852.700 | $100.791.001 | $403.164.004 | 0.25 |
|
||
| 265 |
DGrid AI
DGAI
|
$0,6723 | 0.8% | 7.7% | - | - | $94.794.610 | $100.509.498 | $670.063.321 | 0.15 |
|
||
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 268 |
Unity USD
UUSD
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.2% | $1.966.975 | $99.904.586 | $99.904.586 | 1.0 |
|
||
| 269 |
Prom
PROM
|
$5,39 | 2.9% | 2.8% | 95.8% | 191.3% | $15.871.022 | $98.287.886 | $103.673.524 | 0.95 |
|
||
| 270 |
Quack AI
Q
|
$0,02261 | 0.2% | 5.1% | 4.1% | 1.0% | $2.005.948 | $98.186.109 | $226.076.102 | 0.43 |
|
||
| 271 |
Bermuda Shorts
SHORT
|
$0,00002201 | 2.2% | 0.6% | 4.1% | 10.6% | $98,58 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 272 |
Aethir
ATH
|
Kaufen
|
$0,004842 | 1.1% | 1.0% | 4.5% | 26.7% | $6.661.234 | $97.386.425 | $203.203.224 | 0.48 |
|
|
| 273 |
AB
AB
|
Kaufen
|
$0,0009799 | 0.0% | 0.6% | 1.1% | 0.1% | $557.712 | $97.027.234 | $97.027.234 | 1.0 |
|
|
| 274 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.112,15 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $95.616.000 | $95.616.000 | 1.0 |
|
|
| 275 |
Genius
GENIUS
|
$0,2837 | 1.2% | 0.9% | 14.0% | 13.0% | $8.374.233 | $95.095.508 | $270.497.266 | 0.35 |
|
||
| 276 |
Horizen
ZEN
|
Kaufen
|
$5,18 | 0.3% | 3.6% | 4.2% | 30.4% | $7.977.152 | $94.827.596 | $108.639.416 | 0.87 |
|
|
| 277 |
AntFun
ANTFUN
|
$0,04965 | 0.5% | 1.9% | 16.1% | 11.6% | $12.258.512 | $93.627.750 | $419.194.207 | 0.22 |
|
||
| 278 |
Four
FORM
|
$0,2441 | 0.5% | 0.6% | 7.8% | 20.2% | $3.003.433 | $93.183.571 | $139.653.599 | 0.67 |
|
||
| 279 |
dYdX
DYDX
|
$0,1100 | 0.5% | 4.1% | 10.5% | 1.4% | $1.694.767 | $93.021.918 | $105.362.829 | 0.88 |
|
||
| 280 |
Sentient
SENT
|
Kaufen
|
$0,01266 | 0.1% | 0.4% | 7.5% | 6.4% | $4.918.829 | $91.610.165 | $434.892.596 | 0.21 |
|
|
| 281 |
TAGGER
TAG
|
$0,0008383 | 0.5% | 2.0% | 1.9% | 22.9% | $1.340.642 | $91.266.836 | $339.851.093 | 0.27 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,95 | 0.0% | 2.9% | 7.0% | 35.8% | $280,01 | $91.198.145 | $91.198.145 | 1.0 |
|
||
| 283 |
Plume
PLUME
|
$0,01424 | 1.5% | 0.6% | 0.3% | 17.3% | $10.528.724 | $90.887.798 | $142.144.867 | 0.64 |
|
||
| 284 |
lium
SN51
|
$19,62 | 1.3% | 2.6% | 8.9% | 57.1% | $557.128 | $90.092.250 | $90.092.250 | 1.0 |
|
||
| 285 |
GALA
GALA
|
Kaufen
|
$0,001809 | 0.3% | 0.8% | 7.7% | 1.5% | $26.635.751 | $89.931.856 | $89.931.856 | 1.0 |
|
|
| 286 |
DigiByte
DGB
|
$0,004846 | 0.3% | 2.6% | 15.3% | 23.7% | $2.843.294 | $89.470.630 | $89.473.044 | 1.0 |
|
||
| 287 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.145.272 | $89.148.256 | 1.0 |
|
||
| 288 |
Goldfish Gold
GGBR
|
$4,42 | 0.1% | 3.7% | 4.3% | 9.2% | $139.624 | $88.763.448 | $110.620.308 | 0.8 |
|
||
| 289 |
Banana For Scale
BANANAS31
|
$0,008795 | 0.5% | 0.4% | 0.4% | 29.1% | $3.499.986 | $87.929.768 | $87.929.768 | 1.0 |
|
||
| 290 |
YZY
YZY
|
$0,2941 | 2.0% | 0.0% | 2.4% | 2.1% | $971,11 | $87.925.766 | $294.101.725 | 0.3 |
|
||
| 291 |
Qtum
QTUM
|
Kaufen
|
$0,8253 | 0.2% | 0.5% | 3.1% | 27.8% | $2.374.308 | $87.613.891 | $89.039.192 | 0.98 |
|
|
| 292 |
Reserve Rights
RSR
|
Kaufen
|
$0,001403 | 0.0% | 3.2% | 2.8% | 11.6% | $14.805.003 | $87.577.527 | $140.004.929 | 0.63 |
|
|
| 293 |
MAG7.ssi
MAG7.SSI
|
$0,5200 | 0.4% | 2.2% | 0.2% | 21.9% | $588.640 | $87.443.235 | $87.443.235 | 1.0 |
|
||
| 294 |
Nexus
NEX
|
$0.051447 | 0.1% | 3.8% | 3.9% | 3.4% | $364.551 | $86.826.606 | $144.711.011 | 0.6 |
|
||
| 295 |
Magma Finance
MAGMA
|
$0,4557 | 3.3% | 2.2% | 32.5% | 38.7% | $6.104.058 | $86.569.741 | $455.630.216 | 0.19 |
|
||
| 296 |
deBridge
DBR
|
$0,01458 | 0.1% | 0.6% | 4.7% | 1.9% | $528.175 | $86.452.069 | $145.818.589 | 0.59 |
|
||
| 297 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$87,94 | 0.2% | 5.1% | 0.3% | 40.2% | $14.508.306 | $85.992.859 | $85.992.859 | 1.0 |
|
||
| 298 |
o1.exchange
O
|
$0,5389 | 0.2% | 15.0% | 14.4% | 6.9% | $20.759.223 | $85.950.291 | $537.189.318 | 0.16 |
|
||
| 299 |
GEKKO
GEKKO
|
$0.051425 | 1.6% | 50.6% | 123.1% | 126.9% | $115.845 | $85.484.686 | $284.948.952 | 0.3 |
|
||
| 300 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.380,65 | 0.0% | 5.1% | 3.5% | 8.4% | $13.904,70 | $85.444.818 | $85.444.818 | 1.0 |
|
Es werden 201 bis 300 von 10151 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
