Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,17 Billionen $, eine Veränderung von3.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 125 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,7 % und die Ethereum-Dominanz liegt bei 11,8 %.
CoinGecko verfolgt jetzt 18.918 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.172.300.734.152
Marktkap
3.1%
$124.648.959.068
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kaufen
|
$90.064,72 | 0.4% | 2.8% | 3.2% | 0.1% | $25.769.805 | $350.061.264 | $350.061.264 | 1.0 |
|
|
| 202 |
GALA
GALA
|
Kaufen
|
$0,007181 | 0.9% | 4.9% | 21.6% | 0.7% | $42.861.268 | $338.376.915 | $338.376.915 | 1.0 |
|
|
| 203 |
BENQI Liquid Staked AVAX
SAVAX
|
Kaufen
|
$17,19 | 0.5% | 4.6% | 13.1% | 1.6% | $1.201.111 | $338.060.897 | $338.060.897 | 1.0 |
|
|
| 204 |
Kinesis Gold
KAU
|
$141,60 | 0.4% | 0.9% | 2.4% | 5.8% | $427.495 | $337.894.645 | $337.894.645 | 1.0 |
|
||
| 205 |
Sonic
S
|
Kaufen
|
$0,08729 | 1.4% | 9.9% | 18.0% | 7.6% | $39.717.647 | $330.794.283 | $339.597.500 | 0.97 |
|
|
| 206 |
Resolv USR
USR
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $322.903 | $328.521.002 | $328.521.002 | 1.0 |
|
||
| 207 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $7.061.878 | $320.704.214 | $320.704.214 | 1.0 |
|
||
| 209 |
Vision
VSN
|
$0,09001 | 0.1% | 1.7% | 1.9% | 3.5% | $24.975.356 | $317.582.997 | $378.065.005 | 0.84 |
|
||
| 208 |
The Sandbox
SAND
|
Kaufen
|
$0,1185 | 1.0% | 6.4% | 8.1% | 15.5% | $40.244.927 | $317.153.834 | $356.714.787 | 0.89 |
|
|
| 211 |
Raydium
RAY
|
$1,17 | 0.1% | 4.8% | 30.8% | 3.2% | $38.952.638 | $313.921.377 | $648.647.875 | 0.48 |
|
||
| 210 |
Basic Attention
BAT
|
$0,2095 | 1.4% | 8.8% | 1.5% | 19.8% | $23.593.942 | $313.891.238 | $314.790.814 | 1.0 |
|
||
| 212 |
River
RIVER
|
$15,87 | 0.0% | 16.2% | 68.4% | 259.6% | $41.799.057 | $312.980.485 | $1.596.839.208 | 0.2 |
|
||
| 213 |
Binance-Peg BUSD
BUSD
|
$0,9971 | 0.2% | 0.5% | 0.2% | 0.2% | $2.756.217 | $311.534.997 | $311.534.997 | 1.0 |
|
||
| 214 |
ether.fi Staked ETH
EETH
|
Kaufen
|
$3.113,61 | 0.4% | 4.3% | 4.7% | 0.3% | $376.341 | $309.637.194 | $10.254.090.400 | 0.03 |
|
|
| 215 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Kaufen
|
$3.373,91 | 0.4% | 4.2% | 4.7% | 0.1% | $5.552.390 | $304.897.975 | $304.897.975 | 1.0 |
|
|
| 216 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $303.625.817 | $303.625.817 | 1.0 |
|
||
| 217 |
USX
USX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.968.128 | $302.461.483 | $302.461.483 | 1.0 |
|
||
| 218 |
Theta Network
THETA
|
Kaufen
|
$0,3001 | 0.5% | 6.1% | 13.7% | 12.3% | $11.213.680 | $300.606.128 | $300.606.128 | 1.0 |
|
|
| 219 |
Unit Bitcoin
UBTC
|
$90.085,76 | 0.2% | 2.9% | 3.0% | 0.0% | $33.512.033 | $294.820.368 | $1.891.745.147.767 | 0.0 |
|
||
| 220 |
Frax Ether
FRXETH
|
$3.107,30 | 0.4% | 3.8% | 4.8% | 1.3% | $2.304.796 | $294.311.792 | $294.311.792 | 1.0 |
|
||
| 221 |
Monad
MON
|
$0,02664 | 1.3% | 4.8% | 19.2% | 0.3% | $142.468.641 | $288.116.017 | $2.660.207.733 | 0.11 |
|
||
| 222 |
ZKsync
ZK
|
$0,03319 | 0.7% | 4.8% | 12.6% | 2.0% | $45.455.206 | $284.693.664 | $697.796.931 | 0.41 |
|
||
| 223 |
pippin
PIPPIN
|
$0,2840 | 0.1% | 15.1% | 28.4% | 54.4% | $37.507.895 | $283.861.930 | $283.861.930 | 1.0 |
|
||
| 224 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Kaufen
|
$3.111,31 | 0.4% | 4.3% | 4.7% | 0.1% | $8.297.762 | $282.164.814 | $282.164.814 | 1.0 |
|
|
| 226 |
Kinesis Silver
KAG
|
$75,73 | 0.5% | 5.2% | 5.0% | 30.6% | $1.475.255 | $281.864.646 | $281.864.646 | 1.0 |
|
||
| 225 |
Humanity
H
|
$0,1543 | 2.2% | 0.6% | 8.8% | 194.3% | $16.973.770 | $281.536.647 | $1.542.666.560 | 0.18 |
|
||
| 227 |
Helium
HNT
|
Kaufen
|
$1,51 | 0.3% | 4.6% | 3.9% | 20.9% | $5.099.371 | $280.932.309 | $336.235.623 | 0.84 |
|
|
| 228 |
LayerZero
ZRO
|
$1,38 | 1.0% | 4.6% | 12.9% | 1.2% | $27.407.421 | $280.187.351 | $1.382.760.178 | 0.2 |
|
||
| 230 |
Vaulta
A
|
$0,1729 | 0.8% | 6.2% | 8.1% | 3.5% | $29.845.792 | $279.279.575 | $363.166.869 | 0.77 |
|
||
| 229 |
Decred
DCR
|
Kaufen
|
$16,22 | 1.4% | 6.7% | 6.3% | 28.1% | $2.242.658 | $278.901.417 | $278.916.381 | 1.0 |
|
|
| 231 |
Legacy Frax Dollar
FRAX
|
$0,9930 | 0.0% | 0.0% | 0.1% | 0.1% | $9.692.441 | $278.446.574 | $278.446.574 | 1.0 |
|
||
| 232 |
NEO
NEO
|
$3,91 | 1.1% | 3.5% | 10.9% | 4.3% | $11.203.991 | $275.879.617 | $391.152.159 | 0.71 |
|
||
| 233 |
Mantle Restaked ETH
CMETH
|
$3.374,80 | 0.4% | 4.3% | 4.9% | 0.4% | $4.754.755 | $275.234.050 | $275.234.050 | 1.0 |
|
||
| 234 |
Aster Staked BNB
ASBNB
|
$935,47 | 0.3% | 3.8% | 2.6% | 0.8% | $82.593,06 | $273.581.938 | $273.581.938 | 1.0 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,002809 | 0.0% | 4.5% | 16.5% | 3.3% | $13.633.054 | $271.922.091 | $280.585.608 | 0.97 |
|
||
| 237 |
Golem
GLM
|
$0,2707 | 1.3% | 2.1% | 23.6% | 25.2% | $36.035.445 | $270.920.267 | $270.920.267 | 1.0 |
|
||
| 236 |
Gate Wrapped BTC
GTBTC
|
$90.292,36 | 0.4% | 2.6% | 3.0% | 0.0% | $13.905,59 | $270.873.645 | $270.873.645 | 1.0 |
|
||
| 238 |
Wrapped HYPE
WHYPE
|
Kaufen
|
$26,34 | 1.1% | 4.5% | 3.3% | 4.9% | $88.360.312 | $267.576.780 | $267.376.293 | 1.0 |
|
|
| 239 |
Decentraland
MANA
|
$0,1382 | 0.6% | 6.2% | 13.9% | 8.5% | $22.524.557 | $265.994.826 | $303.984.010 | 0.88 |
|
||
| 241 |
Undeads Games
UDS
|
$2,60 | 0.1% | 0.2% | 4.2% | 6.2% | $1.142.322 | $265.952.933 | $649.337.101 | 0.41 |
|
||
| 240 |
Stable
STABLE
|
$0,01470 | 1.9% | 3.0% | 5.4% | 13.2% | $25.879.748 | $264.753.321 | $1.470.851.781 | 0.18 |
|
||
| 242 |
Binance Wrapped BTC
BBTC
|
$90.183,29 | 0.4% | 2.7% | 3.3% | 0.5% | $19.946,47 | $261.589.930 | $261.589.930 | 1.0 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
Kaufen
|
$3.114,69 | 0.1% | 4.1% | 4.6% | 0.3% | $2.585.157 | $261.069.273 | $261.069.273 | 1.0 |
|
|
| 244 |
Merlin Chain
MERL
|
Kaufen
|
$0,2373 | 0.1% | 5.0% | 19.1% | 30.4% | $17.138.746 | $258.488.200 | $498.697.072 | 0.52 |
|
|
| 245 |
Compound
COMP
|
$26,54 | 0.7% | 3.5% | 7.9% | 14.6% | $17.809.335 | $256.658.437 | $265.466.914 | 0.97 |
|
||
| 246 |
MimbleWimbleCoin
MWC
|
$23,08 | 0.1% | 0.3% | 0.6% | 20.2% | $144.295 | $253.837.697 | $253.838.150 | 1.0 |
|
||
| 247 |
SwissBorg
BORG
|
$0,2564 | 1.9% | 2.7% | 5.1% | 14.1% | $377.354 | $252.277.098 | $252.277.098 | 1.0 |
|
||
| 248 |
BTSE Token
BTSE
|
$1,55 | 0.1% | 0.8% | 2.6% | 24.6% | $12.284.589 | $251.698.383 | $310.620.821 | 0.81 |
|
||
| 249 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Kaufen
|
$3.808,30 | 0.4% | 4.1% | 4.8% | 0.3% | $735.574 | $250.864.872 | $250.864.872 | 1.0 |
|
|
| 251 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $1.732.307 | $250.424.801 | $250.424.801 | 1.0 |
|
||
| 250 |
Arweave
AR
|
$3,81 | 0.9% | 6.5% | 10.8% | 5.5% | $18.879.543 | $249.662.160 | $249.662.160 | 1.0 |
|
||
| 252 |
Bybit Staked SOL
BBSOL
|
$152,17 | 0.5% | 3.2% | 8.3% | 2.3% | $339.877 | $245.205.657 | $245.205.657 | 1.0 |
|
||
| 253 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Kaufen
|
$3.808,50 | 0.4% | 4.3% | 4.7% | 0.3% | $3.725.126 | $238.656.832 | $238.656.832 | 1.0 |
|
|
| 254 |
Drift Staked SOL
DSOL
|
$157,97 | 0.1% | 2.6% | 8.7% | 2.7% | $23.117,48 | $238.033.174 | $238.033.174 | 1.0 |
|
||
| 255 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237.797.444 | $237.797.444 | 1.0 |
|
||
| 256 |
Fluid
FLUID
|
$3,04 | 0.0% | 2.0% | 16.4% | 5.8% | $4.128.521 | $234.147.484 | $303.959.175 | 0.77 |
|
||
| 257 |
Terra
LUNC
|
$0,00004268 | 2.3% | 6.1% | 3.1% | 25.0% | $18.176.647 | $233.473.384 | $276.303.428 | 0.84 |
|
||
| 258 |
eCash
XEC
|
$0,00001166 | 0.9% | 5.3% | 11.2% | 0.7% | $8.352.501 | $233.028.828 | $233.028.828 | 1.0 |
|
||
| 259 |
Ape and Pepe
APEPE
|
Kaufen
|
$0.051103 | 2.1% | 2.4% | 3.3% | 7.5% | $18.225.897 | $231.737.075 | $231.737.075 | 1.0 |
|
|
| 261 |
BUILDon
B
|
$0,2310 | 1.4% | 4.0% | 68.2% | 8.5% | $8.624.353 | $231.003.902 | $231.003.902 | 1.0 |
|
||
| 260 |
RealLink
REAL
|
$0,07516 | 0.4% | 3.7% | 1.5% | 4.9% | $6.814.013 | $230.460.155 | $230.460.155 | 1.0 |
|
||
| 264 |
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $470.085 | $225.676.913 | $225.676.913 | 1.0 |
|
||
| 262 |
Immutable
IMX
|
$0,2725 | 1.1% | 6.3% | 25.5% | 4.1% | $20.647.542 | $225.481.676 | $545.750.956 | 0.41 |
|
||
| 263 |
Wrapped AVAX
WAVAX
|
$13,83 | 0.4% | 4.6% | 12.8% | 1.7% | $118.237.896 | $225.410.893 | $225.410.893 | 1.0 |
|
||
| 265 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.3% | 0.4% | 1.1% | 1.0% | $76.676.187 | $223.465.333 | $223.397.562 | 1.0 |
|
||
| 266 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 267 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4024 | 0.6% | 9.6% | 16.1% | 14.2% | $36.489.185 | $218.039.457 | $719.139.728 | 0.3 |
|
||
| 268 |
USDa
USDA
|
$0,9829 | 0.0% | 0.5% | 0.6% | 0.9% | $4.541,37 | $216.919.129 | $216.919.129 | 1.0 |
|
||
| 269 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $47.707.714 | $216.259.820 | $216.259.820 | 1.0 |
|
||
| 271 |
Loaded Lions
LION
|
$0,007017 | 0.6% | 6.0% | 6.6% | 4.5% | $954.731 | $215.026.355 | $701.722.606 | 0.31 |
|
||
| 270 |
1INCH
1INCH
|
$0,1535 | 0.8% | 5.3% | 9.5% | 12.8% | $11.456.325 | $215.001.290 | $230.544.785 | 0.93 |
|
||
| 272 |
Walrus
WAL
|
$0,1359 | 0.0% | 7.5% | 15.4% | 15.1% | $10.196.341 | $214.520.637 | $680.118.270 | 0.32 |
|
||
| 273 |
The Vault Staked SOL
VSOL
|
$152,73 | 0.3% | 2.9% | 8.8% | 2.0% | $8.248,85 | $214.194.297 | $214.200.475 | 1.0 |
|
||
| 274 |
Kamino
KMNO
|
$0,05825 | 0.8% | 2.9% | 2.4% | 7.6% | $9.881.637 | $212.650.661 | $582.820.929 | 0.36 |
|
||
| 275 |
Ethena Staked ENA
SENA
|
$0,2363 | 1.1% | 8.2% | 15.0% | 12.5% | $252.370 | $211.301.389 | $211.301.389 | 1.0 |
|
||
| 277 |
WeFi
WFI
|
$2,71 | 1.9% | 0.7% | 0.5% | 13.6% | $2.442.790 | $210.578.141 | $2.712.072.559 | 0.08 |
|
||
| 276 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kaufen
|
$89.987,36 | 0.3% | 2.7% | 3.2% | 0.1% | $5.904.646 | $210.440.754 | $210.440.754 | 1.0 |
|
|
| 278 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $208.940.705 | $208.940.705 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0,08857 | 0.9% | 7.1% | 2.6% | 20.6% | $16.962.491 | $207.834.882 | $888.183.255 | 0.23 |
|
||
| 281 |
Treehouse ETH
TETH
|
$3.820,57 | 0.5% | 4.4% | 5.0% | 0.1% | $730.316 | $204.106.157 | $204.106.237 | 1.0 |
|
||
| 280 |
Quantum Resistant Ledger
QRL
|
$2,60 | 4.2% | 6.2% | 11.3% | 33.0% | $106.464 | $203.859.213 | $203.859.213 | 1.0 |
|
||
| 282 |
Kraken Wrapped BTC
KBTC
|
$90.021,84 | 0.4% | 3.1% | 2.8% | 0.1% | $552.492 | $203.244.507 | $203.244.507 | 1.0 |
|
||
| 283 |
Ultima
ULTIMA
|
$5.378,50 | 0.5% | 1.7% | 4.6% | 6.0% | $14.339.946 | $203.060.825 | $537.594.237 | 0.38 |
|
||
| 284 |
THORChain
RUNE
|
$0,5784 | 0.5% | 3.4% | 3.9% | 14.2% | $28.098.041 | $203.031.609 | $245.848.159 | 0.83 |
|
||
| 285 |
0G
0G
|
$0,9419 | 0.5% | 1.8% | 1.7% | 3.6% | $20.702.564 | $201.149.567 | $943.479.497 | 0.21 |
|
||
| 286 |
Cheems Token
CHEEMS
|
$0.069764 | 0.3% | 4.9% | 3.3% | 16.3% | $1.320.659 | $198.977.445 | $198.977.445 | 1.0 |
|
||
| 287 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $1.019.759 | $198.546.736 | $198.508.118 | 1.0 |
|
||
| 288 |
ApeCoin
APE
|
$0,2157 | 1.2% | 4.3% | 8.9% | 7.5% | $19.898.463 | $196.512.669 | $216.265.310 | 0.91 |
|
||
| 289 |
Legacy Token
LGCT
|
$0,01725 | 0.0% | 4.9% | 0.2% | 96.3% | $18.048,10 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 290 |
MX
MX
|
$2,07 | 0.0% | 1.7% | 2.0% | 3.2% | $14.871.456 | $191.427.041 | $851.382.249 | 0.22 |
|
||
| 291 |
Wormhole
W
|
$0,03676 | 1.0% | 6.2% | 11.9% | 9.0% | $22.602.431 | $190.966.713 | $368.066.265 | 0.52 |
|
||
| 292 |
Amp
AMP
|
$0,002292 | 0.2% | 7.4% | 3.3% | 7.7% | $58.763.509 | $190.086.600 | $224.904.535 | 0.85 |
|
||
| 293 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 294 |
OriginTrail
TRAC
|
$0,4198 | 0.0% | 5.4% | 1.7% | 19.1% | $3.947.596 | $187.781.908 | $209.918.147 | 0.89 |
|
||
| 295 |
Jito
JTO
|
$0,4415 | 0.8% | 5.4% | 11.2% | 4.8% | $23.132.679 | $186.268.101 | $441.490.988 | 0.42 |
|
||
| 296 |
Convex Finance
CVX
|
$2,04 | 0.4% | 4.4% | 28.6% | 12.3% | $12.813.305 | $185.555.902 | $203.882.578 | 0.91 |
|
||
| 297 |
Staked Cap USD
STCUSD
|
$1,04 | 0.4% | 0.3% | 0.2% | 85.6% | $8,20 | $184.848.625 | $184.848.625 | 1.0 |
|
||
| 298 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.1% | 0.5% | 0.2% | - | $5.883,75 | $183.393.261 | $183.405.415 | 1.0 |
|
||
| 299 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.3% | 0.5% | 1.1% | 1.1% | $82.768.090 | $183.090.172 | $183.583.670 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91.047,31 | 0.1% | 1.9% | 4.7% | 1.1% | $1.080,23 | $182.137.655 | $182.137.654 | 1.0 |
|
Es werden 201 bis 300 von 18918 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
