Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,71 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,8 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.382 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und Quantum-Resistant.
Höhepunkte
$2.710.343.254.399
Marktkap
2.1%
$77.585.885.191
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $826.509 | $149.634.634 | $319.668.088 | 0.47 |
|
||
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $148.618.161 | $148.618.161 | 1.0 |
|
||
| 203 |
NEO
NEO
|
Kaufen
|
$2,09 | 0.8% | 2.4% | 3.4% | 14.6% | $3.717.081 | $147.657.898 | $209.354.740 | 0.71 |
|
|
| 204 |
Chiliz
CHZ
|
Kaufen
|
$0,01381 | 1.1% | 0.6% | 6.2% | 6.2% | $22.221.395 | $145.116.090 | $145.116.090 | 1.0 |
|
|
| 205 |
The Black Bull
ANSEM
|
$0,3493 | 3.6% | 10.2% | 15.4% | 85.8% | $12.886.584 | $145.086.303 | $348.863.049 | 0.42 |
|
||
| 206 |
Decentraland
MANA
|
Kaufen
|
$0,07364 | 0.5% | 0.8% | 3.1% | 10.8% | $19.038.169 | $144.482.531 | $161.806.422 | 0.89 |
|
|
| 207 |
ApeCoin
APE
|
Kaufen
|
$0,1436 | 1.4% | 2.3% | 1.8% | 4.0% | $25.048.361 | $143.471.085 | $143.471.085 | 1.0 |
|
|
| 208 |
Pons
PONS
|
$0,1986 | 4.5% | 51.3% | 444.3% | 386.6% | $28.120.527 | $141.868.840 | $141.434.222 | 1.0 |
|
||
| 209 |
MetaDAO
META
|
$6,17 | 0.2% | 4.4% | 16.3% | 34.1% | $2.916.211 | $139.543.385 | $139.543.385 | 1.0 |
|
||
| 210 |
BUILDon
B
|
Kaufen
|
$0,1394 | 0.3% | 2.2% | 4.8% | 12.0% | $4.095.571 | $139.448.769 | $139.448.769 | 1.0 |
|
|
| 211 |
eCash
XEC
|
Kaufen
|
$0.056938 | 0.4% | 0.6% | 5.4% | 16.4% | $3.454.456 | $139.283.524 | $139.283.524 | 1.0 |
|
|
| 212 |
Kamino
KMNO
|
Kaufen
|
$0,02561 | 1.3% | 4.6% | 2.4% | 41.5% | $5.660.287 | $138.689.860 | $256.279.348 | 0.54 |
|
|
| 213 |
Arweave
AR
|
Kaufen
|
$2,09 | 1.4% | 2.0% | 3.3% | 20.9% | $6.249.795 | $137.115.312 | $137.115.312 | 1.0 |
|
|
| 214 |
Non-Playable Coin
NPC
|
$0,01700 | 2.2% | 0.2% | 101.4% | 196.3% | $7.451.997 | $136.859.654 | $136.859.654 | 1.0 |
|
||
| 215 |
Shuffle
SHFL
|
Kaufen
|
$0,2900 | 0.4% | 0.4% | 2.8% | 2.5% | $678.526 | $136.746.245 | $267.365.913 | 0.51 |
|
|
| 216 |
GoMining Token
GOMINING
|
Kaufen
|
$0,3360 | 0.0% | 0.5% | 6.0% | 17.7% | $19.821.817 | $135.598.174 | $135.598.174 | 1.0 |
|
|
| 217 |
Onyxcoin
XCN
|
Kaufen
|
$0,003448 | 0.5% | 3.9% | 4.9% | 4.8% | $3.383.408 | $134.733.391 | $183.960.771 | 0.73 |
|
|
| 218 |
edgeX
EDGE
|
$0,3837 | 0.1% | 1.3% | 7.5% | 5.1% | $1.906.671 | $134.293.014 | $383.694.325 | 0.35 |
|
||
| 219 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $1.407,68 | $134.221.481 | $134.221.481 | 1.0 |
|
||
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 221 |
SafePal
SFP
|
Kaufen
|
$0,2586 | 0.6% | 1.4% | 9.8% | 19.6% | $984.846 | $129.394.126 | $129.394.126 | 1.0 |
|
|
| 222 |
Vaulta
A
|
Kaufen
|
$0,07748 | 0.1% | 0.3% | 2.1% | 26.2% | $5.602.458 | $128.917.026 | $162.734.452 | 0.79 |
|
|
| 223 |
CASH
CASH
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12.524.352 | $125.450.982 | $125.450.982 | 1.0 |
|
|
| 224 |
Rollbit Coin
RLB
|
Kaufen
|
$0,07915 | 0.1% | 0.4% | 0.7% | 24.5% | $143.038 | $125.435.951 | $125.437.125 | 1.0 |
|
|
| 225 |
Ozone Chain
OZO
|
Kaufen
|
$0,1305 | 0.2% | 0.3% | 0.5% | 0.4% | $144.302 | $125.397.125 | $130.495.137 | 0.96 |
|
|
| 226 |
JPYSC
JPYSC
|
$0,006247 | 0.0% | 0.3% | 0.7% | 1.7% | $0,00 | $125.334.071 | $125.334.071 | 1.0 |
|
||
| 227 |
SAFEbit
SAFE
|
$0,1751 | 2.2% | 3.6% | 32.2% | 16.6% | $6.071.308 | $124.743.201 | $175.089.439 | 0.71 |
|
||
| 228 |
1INCH
1INCH
|
Kaufen
|
$0,08796 | 0.7% | 2.5% | 4.5% | 3.5% | $21.314.422 | $123.641.218 | $131.947.398 | 0.94 |
|
|
| 229 |
Synthetix
SNX
|
Kaufen
|
$0,2110 | 0.5% | 4.4% | 7.9% | 0.6% | $14.598.246 | $122.541.141 | $122.630.494 | 1.0 |
|
|
| 230 |
Railgun
RAIL
|
$2,03 | 0.1% | 3.2% | 6.4% | 35.5% | $89.481,23 | $121.871.396 | $121.871.396 | 1.0 |
|
||
| 231 |
AWE Network
AWE
|
Kaufen
|
$0,06235 | 0.3% | 0.6% | 4.9% | 13.7% | $1.313.356 | $121.108.680 | $121.108.680 | 1.0 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.1% | $44.980,25 | $117.823.924 | $117.823.924 | 1.0 |
|
|
| 233 |
Sonic
S
|
Kaufen
|
$0,03019 | 0.3% | 3.0% | 8.1% | 42.5% | $17.626.742 | $117.260.718 | $117.260.718 | 1.0 |
|
|
| 234 |
BTSE Token
BTSE
|
Kaufen
|
$0,7137 | 0.5% | 7.2% | 17.2% | 14.0% | $4.343.435 | $115.610.367 | $142.674.683 | 0.81 |
|
|
| 235 |
Zama
ZAMA
|
$0,05207 | 1.2% | 0.9% | 1.3% | 7.9% | $7.109.532 | $114.508.339 | $572.541.694 | 0.2 |
|
||
| 236 |
Aster USDF
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $65.586,94 | $114.489.094 | $114.489.094 | 1.0 |
|
||
| 237 |
Melania Meme
MELANIA
|
Kaufen
|
$0,1145 | 1.5% | 3.1% | 5.8% | 44.3% | $24.254.823 | $114.395.795 | $114.395.796 | 1.0 |
|
|
| 238 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.656.796 | $113.859.668 | $113.859.668 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Kaufen
|
$0,1135 | 0.7% | 1.5% | 5.2% | 21.4% | $3.241.601 | $113.596.056 | $113.596.056 | 1.0 |
|
|
| 241 |
The Sandbox
SAND
|
Kaufen
|
$0,03854 | 0.5% | 3.1% | 16.6% | 6.6% | $9.661.909 | $113.325.365 | $115.731.039 | 0.98 |
|
|
| 242 |
Zano
ZANO
|
Kaufen
|
$7,34 | 0.1% | 10.2% | 8.1% | 11.2% | $1.492.096 | $113.275.534 | $113.275.534 | 1.0 |
|
|
| 243 |
Permacast
PWT
|
$0,5376 | 0.0% | 0.0% | - | - | $4.797.611 | $112.781.542 | $537.054.960 | 0.21 |
|
||
| 244 |
Immutable
IMX
|
Kaufen
|
$0,1275 | 0.4% | 0.8% | 5.7% | 15.1% | $14.416.051 | $112.140.363 | $255.017.457 | 0.44 |
|
|
| 245 |
Meteora
MET
|
Kaufen
|
$0,2044 | 1.0% | 4.4% | 6.3% | 20.5% | $5.021.869 | $111.470.506 | $203.997.394 | 0.55 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,16 | 0.6% | 4.6% | 0.7% | 40.6% | $2.595.018 | $110.899.849 | $110.899.849 | 1.0 |
|
||
| 247 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,001105 | 1.3% | 14.6% | 45.6% | 77.8% | $1.243.404 | $110.564.649 | $110.564.649 | 1.0 |
|
|
| 248 |
Fluid
FLUID
|
Kaufen
|
$1,31 | 0.6% | 2.2% | 2.8% | 11.8% | $1.409.467 | $109.797.570 | $131.184.599 | 0.84 |
|
|
| 249 |
BCGame Coin
BC
|
$0,03400 | 0.8% | 3.7% | 2.0% | 45.4% | $76.996,68 | $109.151.407 | $319.917.054 | 0.34 |
|
||
| 250 |
SoSoValue
SOSO
|
Kaufen
|
$0,3177 | 0.0% | 2.2% | 0.6% | 4.9% | $4.106.307 | $108.609.681 | $317.570.729 | 0.34 |
|
|
| 251 |
Cysic
CYS
|
$0,6763 | 1.9% | 1.4% | 31.9% | 144.9% | $8.851.014 | $108.578.948 | $675.242.215 | 0.16 |
|
||
| 252 |
Cap
CAP
|
$0,06923 | 0.0% | 0.4% | 2.1% | 121.1% | $14.659.714 | $108.075.401 | $692.791.030 | 0.16 |
|
||
| 253 |
MultiversX
EGLD
|
Kaufen
|
$3,52 | 0.8% | 1.2% | 5.5% | 28.4% | $3.259.121 | $108.052.466 | $108.052.466 | 1.0 |
|
|
| 254 |
Nexus Mutual
NXM
|
Kaufen
|
$62,97 | 0.4% | 2.3% | 0.6% | 22.9% | $0,00 | $106.579.822 | $106.579.822 | 1.0 |
|
|
| 255 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 256 |
WEMIX
WEMIX
|
Kaufen
|
$0,2108 | 1.1% | 2.8% | 8.6% | 3.4% | $504.630 | $105.041.206 | $117.861.089 | 0.89 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.065142 | 0.6% | 5.1% | 10.1% | 7.1% | $255.978 | $104.731.411 | $104.731.411 | 1.0 |
|
|
| 258 |
Chutes
SN64
|
$17,96 | 0.7% | 3.5% | 4.4% | 13.7% | $313.939 | $104.045.587 | $104.045.587 | 1.0 |
|
||
| 259 |
Geodnet
GEOD
|
$0,2244 | 0.3% | 1.4% | 6.8% | 12.9% | $722.543 | $103.744.786 | $215.937.832 | 0.48 |
|
||
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.031,04 | 0.1% | 0.2% | 0.0% | 0.5% | $0,00 | $103.308.019 | $103.308.019 | 1.0 |
|
|
| 261 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,002300 | 4.8% | 2.9% | 23.3% | 19.8% | $283.825 | $102.038.755 | $102.038.755 | 1.0 |
|
|
| 262 |
Basic Attention
BAT
|
Kaufen
|
$0,06804 | 0.6% | 4.9% | 6.2% | 2.1% | $14.651.773 | $101.785.583 | $102.076.525 | 1.0 |
|
|
| 263 |
Unitas
UP
|
$0,4705 | 0.3% | 4.5% | 4.7% | 51.7% | $17.245.065 | $101.635.422 | $470.534.434 | 0.22 |
|
||
| 264 |
Backpack
BP
|
$0,4045 | 0.5% | 8.2% | 7.7% | 3.4% | $1.852.655 | $101.116.661 | $404.466.643 | 0.25 |
|
||
| 265 |
DGrid AI
DGAI
|
$0,6711 | 1.1% | 6.9% | - | - | $85.400.558 | $100.698.860 | $671.325.734 | 0.15 |
|
||
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 268 |
Unity USD
UUSD
|
$0,9971 | 0.3% | 0.4% | 0.4% | 0.1% | $1.935.686 | $99.693.951 | $99.693.951 | 1.0 |
|
||
| 269 |
Quack AI
Q
|
$0,02261 | 0.4% | 4.8% | 1.2% | 1.2% | $2.034.121 | $98.189.785 | $226.084.566 | 0.43 |
|
||
| 270 |
Prom
PROM
|
$5,37 | 0.4% | 3.8% | 95.9% | 187.7% | $33.312.106 | $97.738.088 | $103.093.600 | 0.95 |
|
||
| 271 |
Bermuda Shorts
SHORT
|
$0,00002206 | 0.5% | 0.1% | 3.7% | 10.8% | $98,80 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 272 |
Aethir
ATH
|
Kaufen
|
$0,004831 | 0.9% | 0.0% | 3.3% | 24.8% | $6.507.624 | $97.305.878 | $203.035.156 | 0.48 |
|
|
| 273 |
AB
AB
|
Kaufen
|
$0,0009802 | 0.0% | 0.2% | 0.7% | 0.1% | $548.019 | $97.023.674 | $97.023.674 | 1.0 |
|
|
| 274 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.112,03 | 0.1% | 0.2% | 0.1% | 0.8% | $0,00 | $95.605.584 | $95.605.584 | 1.0 |
|
|
| 275 |
Genius
GENIUS
|
$0,2841 | 0.0% | 1.2% | 14.5% | 13.1% | $8.326.023 | $95.242.613 | $270.915.704 | 0.35 |
|
||
| 276 |
Horizen
ZEN
|
Kaufen
|
$5,17 | 4.3% | 0.9% | 0.7% | 35.6% | $8.226.779 | $94.626.532 | $108.409.067 | 0.87 |
|
|
| 277 |
AntFun
ANTFUN
|
$0,05007 | 1.8% | 4.5% | 18.3% | 13.7% | $12.102.636 | $94.525.966 | $423.215.736 | 0.22 |
|
||
| 278 |
Four
FORM
|
$0,2470 | 3.0% | 3.5% | 5.4% | 22.8% | $3.130.131 | $94.319.614 | $141.356.180 | 0.67 |
|
||
| 279 |
Magma Finance
MAGMA
|
$0,4957 | 16.4% | 14.3% | 59.9% | 60.5% | $6.680.822 | $93.646.570 | $492.876.682 | 0.19 |
|
||
| 280 |
dYdX
DYDX
|
$0,1101 | 0.5% | 2.0% | 9.3% | 1.0% | $1.661.074 | $93.185.667 | $105.548.303 | 0.88 |
|
||
| 281 |
Sentient
SENT
|
Kaufen
|
$0,01269 | 0.7% | 0.5% | 7.1% | 5.3% | $4.896.383 | $91.864.150 | $436.098.312 | 0.21 |
|
|
| 282 |
Bending Spoons xStock
BSPX
|
$43,91 | 0.1% | 1.2% | 6.9% | 35.6% | $120,62 | $91.109.305 | $91.109.305 | 1.0 |
|
||
| 283 |
TAGGER
TAG
|
$0,0008354 | 0.3% | 2.9% | 1.6% | 23.0% | $1.327.986 | $90.965.504 | $338.729.020 | 0.27 |
|
||
| 284 |
Plume
PLUME
|
$0,01417 | 2.2% | 2.7% | 1.5% | 19.9% | $9.222.296 | $90.764.003 | $141.951.255 | 0.64 |
|
||
| 285 |
lium
SN51
|
$19,71 | 0.9% | 2.6% | 10.7% | 57.6% | $500.265 | $90.505.405 | $90.505.405 | 1.0 |
|
||
| 286 |
GALA
GALA
|
Kaufen
|
$0,001811 | 0.6% | 0.0% | 5.8% | 1.6% | $26.394.699 | $89.997.440 | $89.997.440 | 1.0 |
|
|
| 287 |
DigiByte
DGB
|
$0,004861 | 0.5% | 2.3% | 16.4% | 24.3% | $2.858.513 | $89.752.746 | $89.755.168 | 1.0 |
|
||
| 288 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.145.272 | $89.148.256 | 1.0 |
|
||
| 289 |
Goldfish Gold
GGBR
|
$4,43 | 0.1% | 3.4% | 4.2% | 9.3% | $138.496 | $88.783.464 | $110.645.252 | 0.8 |
|
||
| 290 |
Banana For Scale
BANANAS31
|
$0,008820 | 0.1% | 0.1% | 0.5% | 28.4% | $3.485.981 | $88.209.846 | $88.209.846 | 1.0 |
|
||
| 291 |
Reserve Rights
RSR
|
Kaufen
|
$0,001405 | 0.8% | 3.1% | 2.1% | 12.3% | $14.844.792 | $87.964.481 | $140.623.529 | 0.63 |
|
|
| 292 |
YZY
YZY
|
$0,2941 | 2.0% | 2.0% | 0.5% | 0.1% | $986,54 | $87.925.821 | $294.101.908 | 0.3 |
|
||
| 293 |
Qtum
QTUM
|
Kaufen
|
$0,8286 | 0.4% | 0.3% | 2.6% | 28.1% | $2.408.020 | $87.910.518 | $89.340.639 | 0.98 |
|
|
| 294 |
MAG7.ssi
MAG7.SSI
|
$0,5209 | 0.3% | 1.8% | 1.1% | 22.0% | $579.808 | $87.646.173 | $87.646.173 | 1.0 |
|
||
| 295 |
Nexus
NEX
|
$0.051448 | 0.1% | 3.8% | 4.0% | 3.7% | $363.518 | $86.867.830 | $144.779.716 | 0.6 |
|
||
| 296 |
deBridge
DBR
|
$0,01459 | 0.1% | 0.8% | 4.7% | 1.7% | $534.395 | $86.478.474 | $145.863.126 | 0.59 |
|
||
| 297 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$88,29 | 0.5% | 4.3% | 1.0% | 41.0% | $14.346.344 | $86.412.059 | $86.412.059 | 1.0 |
|
||
| 298 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.381,32 | 0.0% | 867.6% | 3.6% | 8.4% | $13.906,81 | $85.456.332 | $85.456.332 | 1.0 |
|
|
| 299 |
o1.exchange
O
|
$0,5335 | 4.0% | 20.2% | 18.6% | 11.3% | $21.287.224 | $85.352.609 | $533.453.805 | 0.16 |
|
||
| 300 |
ZKsync
ZK
|
Kaufen
|
$0,008217 | 1.5% | 1.9% | 10.2% | 4.3% | $7.119.119 | $85.153.165 | $172.434.913 | 0.49 |
|
Es werden 201 bis 300 von 10163 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
