Kryptowährungen: 17.581
Börsen: 1.307
Marktkapitalisierung: 3,403 Bio. $ 4.3%
24-Stunden-Volumen: 89,255 Mrd. $
Gas: N/A GWEI
Werbefrei
CoinGecko CoinGecko
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,4 Billionen $, eine Veränderung von4.3% in den letzten 24 Stunden. Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 89,2 Milliarden $. Die Bitcoin-Dominanz liegt bei 63 % und die Ethereum-Dominanz liegt bei 8,97 %. CoinGecko verfolgt jetzt 17.581 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
201 EOS
EOS
EOS
Kaufen
0,484 $ 0.0% 0.1% 1.2% 18.7% 2.520.662 $ 346.526.376 $ 1.016.463.878 $ 0.34 eos (EOS) 7d chart
202 TEL
Telcoin
TEL
0,003736 $ 0.2% 3.6% 9.3% 9.8% 1.101.367 $ 343.366.259 $ 373.631.670 $ 0.92 telcoin (TEL) 7d chart
203 JST
JUST
JST
0,03436 $ 0.0% 1.4% 0.4% 0.3% 19.442.677 $ 340.189.466 $ 340.189.466 $ 1.0 just (JST) 7d chart
204 CHZ
Chiliz
CHZ
Kaufen
0,03474 $ 0.0% 3.3% 0.8% 8.4% 17.561.738 $ 337.131.317 $ 337.131.317 $ 1.0 chiliz (CHZ) 7d chart
205 SWETH
Swell Ethereum
SWETH
2.765,72 $ 0.1% 1.9% 1.7% 0.8% 191.210 $ 335.593.620 $ 335.602.977 $ 1.0 swell ethereum (SWETH) 7d chart
206 OHM
Olympus
OHM
20,46 $ 0.6% 0.2% 1.5% 5.6% 91.160,54 $ 335.093.716 $ 422.531.062 $ 0.79 olympus (OHM) 7d chart
207 GRASS
Grass
GRASS
1,15 $ 0.8% 3.0% 12.6% 45.6% 64.576.121 $ 333.283.018 $ 1.156.815.887 $ 0.29 grass (GRASS) 7d chart
208 SUN
Sun Token
SUN
0,01722 $ 0.1% 0.7% 5.2% 12.2% 10.101.105 $ 329.740.916 $ 342.686.081 $ 0.96 sun token (SUN) 7d chart
209 WBTC
Polygon Bridged WBTC (Polygon POS)
WBTC
Kaufen
107.695 $ 0.1% 1.5% 0.5% 2.1% 5.585.113 $ 327.432.201 $ 327.432.201 $ 1.0 polygon bridged wbtc (polygon pos) (WBTC) 7d chart
210 AR
Arweave
AR
5,00 $ 0.3% 3.3% 1.4% 20.3% 18.499.541 $ 327.226.699 $ 327.226.699 $ 1.0 arweave (AR) 7d chart
211 WETH
Polygon PoS Bridged WETH (Polygon POS)
WETH
2.530,75 $ 0.2% 1.8% 1.9% 0.7% 11.649.196 $ 323.720.944 $ 323.720.944 $ 1.0 polygon pos bridged weth (polygon pos) (WETH) 7d chart
213 KET
Ket
KET
0,3195 $ 0.6% 3.7% 14.2% 36.0% 9.975.415 $ 319.607.761 $ 319.607.761 $ 1.0 ket (KET) 7d chart
212 ZK
ZKsync
ZK
0,04466 $ 0.1% 4.8% 4.0% 16.8% 17.604.120 $ 319.596.715 $ 937.702.301 $ 0.34 zksync (ZK) 7d chart
214 FRAX
Legacy Frax Dollar
FRAX
Kaufen
0,9989 $ 0.0% 0.0% 0.0% 0.1% 1.578.004 $ 314.060.216 $ 314.060.216 $ 1.0 legacy frax dollar (FRAX) 7d chart
215 USDG
Global Dollar
USDG
0,9998 $ 0.0% 0.1% 0.0% 0.0% 16.809.111 $ 313.907.106 $ 313.907.106 $ 1.0 global dollar (USDG) 7d chart
216 BUSD
Binance-Peg BUSD
BUSD
Kaufen
1,00 $ 0.1% 0.1% 0.1% 0.2% 1.482.443 $ 312.805.596 $ 312.805.596 $ 1.0 binance-peg busd (BUSD) 7d chart
217 AXL
Axelar
AXL
0,3131 $ 0.2% 3.1% 3.8% 4.4% 8.797.255 $ 312.348.836 $ 378.289.144 $ 0.83 axelar (AXL) 7d chart
218 BEAM
Beam
BEAM
0,005912 $ 0.2% 4.7% 3.2% 4.7% 14.851.943 $ 309.557.214 $ 349.636.993 $ 0.89 beam (BEAM) 7d chart
219 RON
Ronin
RON
0,4685 $ 0.1% 3.1% 5.5% 13.3% 7.924.769 $ 308.878.814 $ 468.537.954 $ 0.66 ronin (RON) 7d chart
220 FRXETH
Frax Ether
FRXETH
2.526,11 $ 0.1% 2.0% 1.6% 0.6% 412.394 $ 305.599.057 $ 305.599.057 $ 1.0 frax ether (FRXETH) 7d chart
221 LUNC
Terra
LUNC
0,00005572 $ 0.1% 2.1% 0.3% 6.1% 9.220.252 $ 304.509.140 $ 361.868.861 $ 0.84 terra (LUNC) 7d chart
222 TRIP
Trip
TRIP
10,31 $ 0.0% 0.4% 1.7% 25.1% 997,02 $ 304.425.278 $ 1.011.311.092 $ 0.3 trip (TRIP) 7d chart
223 GHO
GHO
GHO
0,9994 $ 0.0% 0.0% 0.0% 0.2% 3.238.259 $ 301.801.516 $ 301.801.516 $ 1.0 gho (GHO) 7d chart
224 W
Wormhole
W
0,0639 $ 0.2% 4.3% 10.7% 13.1% 26.531.646 $ 297.696.764 $ 638.838.809 $ 0.47 wormhole (W) 7d chart
225 BBSOL
Bybit Staked SOL
BBSOL
161,79 $ 0.4% 2.6% 3.4% 0.7% 1.364.185 $ 296.854.710 $ 296.854.710 $ 1.0 bybit staked sol (BBSOL) 7d chart
226 USDO
OpenEden OpenDollar
USDO
1,00 $ 0.0% 0.0% 0.0% 0.5% 16.273,49 $ 293.166.189 $ 293.166.189 $ 1.0 openeden opendollar (USDO) 7d chart
227 SUPER
SuperVerse
SUPER
0,6434 $ 0.9% 3.6% 2.2% 1.1% 9.773.290 $ 290.292.141 $ 642.671.899 $ 0.45 superverse (SUPER) 7d chart
228 GNO
Gnosis
GNO
109,71 $ 0.0% 1.8% 0.8% 12.6% 5.008.412 $ 289.434.393 $ 328.953.931 $ 0.88 gnosis (GNO) 7d chart
229 TWT
Trust Wallet
TWT
0,6916 $ 0.1% 2.6% 0.7% 13.3% 6.133.678 $ 288.198.197 $ 691.703.508 $ 0.42 trust wallet (TWT) 7d chart
230 ABTC
aBTC
ABTC
107.524 $ 0.3% 1.5% 0.6% 2.0% 362.993 $ 285.421.636 $ 285.421.636 $ 1.0 abtc (ABTC) 7d chart
231 AKT
Akash Network
AKT
1,05 $ 0.3% 2.3% 1.8% 18.4% 5.966.757 $ 284.925.551 $ 287.971.031 $ 0.99 akash network (AKT) 7d chart
232 TETH
Treehouse ETH
TETH
3.060,10 $ 0.1% 1.8% 1.9% 0.8% 1.116.227 $ 284.579.917 $ 284.579.917 $ 1.0 treehouse eth (TETH) 7d chart
233 CUSDO
Compounding OpenDollar
CUSDO
1,02 $ 0.0% 0.0% 0.1% 0.2% 472.118 $ 284.374.170 $ 284.374.170 $ 1.0 compounding opendollar (CUSDO) 7d chart
234 AMP
Amp
AMP
0,003336 $ 0.0% 2.1% 0.3% 15.1% 9.630.590 $ 281.091.739 $ 332.610.023 $ 0.85 amp (AMP) 7d chart
235 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
1,22 $ 0.1% 0.2% 0.4% 3.1% $0,00 279.646.493 $ 279.646.493 $ 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
236 WAVAX
Wrapped AVAX
WAVAX
17,81 $ 0.2% 3.6% 0.3% 12.9% 4.050.274 $ 277.112.149 $ 277.267.512 $ 1.0 wrapped avax (WAVAX) 7d chart
237 CHEEMS
Cheems Token
CHEEMS
0,051355 $ 0.1% 2.7% 6.0% 5.2% 3.445.450 $ 276.243.700 $ 276.243.700 $ 1.0 cheems token (CHEEMS) 7d chart
238 POPCAT
Popcat
POPCAT
0,2817 $ 0.3% 8.6% 4.3% 21.7% 42.620.663 $ 275.933.066 $ 275.933.066 $ 1.0 popcat (POPCAT) 7d chart
239 KTA
Keeta
KTA
0,6683 $ 3.1% 5.0% 15.4% 50.4% 9.724.415 $ 272.124.399 $ 673.834.096 $ 0.4 keeta (KTA) 7d chart
240 CTC
Creditcoin
CTC
0,5918 $ 0.9% 0.7% 0.9% 9.9% 7.017.933 $ 268.839.283 $ 354.968.906 $ 0.76 creditcoin (CTC) 7d chart
241 CWBTC
cWBTC
CWBTC
2.164,10 $ 0.1% 1.5% 0.6% 2.2% 0,00 $ 268.135.716 $ 268.135.716 $ 1.0 cwbtc (CWBTC) 7d chart
242 MATIC
Polygon
MATIC
Kaufen
0,1841 $ 0.5% 0.5% 0.6% 13.5% 622.606 $ 267.611.001 $ 1.840.960.143 $ 0.15 polygon (MATIC) 7d chart
243 M
MemeCore
M
0,1681 $ 8.3% 83.9% - - 61.373.563 $ 265.820.603 $ 1.683.149.567 $ 0.16 memecore (M) 7d chart
244 PUMPBTC
pumpBTC
PUMPBTC
101.903 $ 0.0% 0.2% 0.2% 1.4% 25.875,62 $ 263.910.349 $ 263.910.349 $ 1.0 pumpbtc (PUMPBTC) 7d chart
245 1INCH
1inch
1INCH
Kaufen
0,1891 $ 0.3% 2.3% 7.4% 7.7% 26.894.513 $ 263.800.394 $ 283.865.410 $ 0.93 1inch (1INCH) 7d chart
246 PLUME
Plume
PLUME
0,1037 $ 0.4% 10.6% 17.8% 17.7% 27.718.586 $ 263.079.521 $ 1.035.066.966 $ 0.25 plume (PLUME) 7d chart
247 DCR
Decred
DCR
15,56 $ 0.2% 1.1% 3.3% 2.3% 2.864.171 $ 262.801.143 $ 262.813.757 $ 1.0 decred (DCR) 7d chart
248 BTSE
BTSE Token
BTSE
1,62 $ 0.1% 0.2% 0.2% 2.0% 3.390.689 $ 262.631.541 $ 324.113.426 $ 0.81 btse token (BTSE) 7d chart
249 TURBO
Turbo
TURBO
0,003757 $ 0.3% 5.4% 5.1% 8.4% 31.340.880 $ 259.200.651 $ 259.200.651 $ 1.0 turbo (TURBO) 7d chart
250 ATH
Aethir
ATH
0,02615 $ 0.0% 2.4% 7.2% 48.4% 16.504.613 $ 258.809.449 $ 1.098.484.749 $ 0.24 aethir (ATH) 7d chart
251 LPT
Livepeer
LPT
6,03 $ 0.3% 3.2% 0.5% 25.0% 30.085.422 $ 254.110.584 $ 254.110.584 $ 1.0 livepeer (LPT) 7d chart
252 SAFE
Safe
SAFE
0,4171 $ 0.0% 3.2% 4.8% 11.5% 11.150.545 $ 253.479.168 $ 417.571.669 $ 0.61 safe (SAFE) 7d chart
253 UNIBTC
Universal BTC
UNIBTC
105.668 $ 0.1% 1.0% 1.6% 1.3% 1.473.813 $ 248.537.462 $ 248.537.462 $ 1.0 universal btc (UNIBTC) 7d chart
254 MOCA
Moca Network
MOCA
0,07297 $ 0.5% 4.5% 4.9% 14.9% 30.901.957 $ 246.891.091 $ 649.588.911 $ 0.38 moca network (MOCA) 7d chart
255 ETH+
ETHPlus
ETH+
2.654,94 $ 0.2% 1.8% 1.8% 0.7% 1.093.411 $ 243.924.935 $ 243.924.935 $ 1.0 ethplus (ETH+) 7d chart
256 DASH
Dash
DASH
Kaufen
19,71 $ 0.2% 2.5% 1.0% 8.5% 13.941.453 $ 242.891.257 $ 242.898.794 $ 1.0 dash (DASH) 7d chart
257 SAVAX
BENQI Liquid Staked AVAX
SAVAX
21,59 $ 0.0% 3.8% 0.1% 12.8% 398.278 $ 240.533.067 $ 240.533.067 $ 1.0 benqi liquid staked avax (SAVAX) 7d chart
258 DSOL
Drift Staked SOL
DSOL
166,82 $ 0.4% 2.5% 3.1% 0.4% 148.318 $ 240.497.406 $ 240.497.406 $ 1.0 drift staked sol (DSOL) 7d chart
259 SFRXETH
Staked Frax Ether
SFRXETH
2.850,18 $ 0.0% 1.9% 1.8% 0.8% 244.719 $ 238.562.172 $ 238.562.172 $ 1.0 staked frax ether (SFRXETH) 7d chart
260 MEW
cat in a dogs world
MEW
0,002645 $ 0.4% 6.3% 0.8% 15.4% 31.318.387 $ 234.726.058 $ 234.726.058 $ 1.0 cat in a dogs world (MEW) 7d chart
261 GLM
Golem
GLM
0,2343 $ 0.3% 3.0% 6.4% 0.4% 20.501.083 $ 234.565.795 $ 234.565.795 $ 1.0 golem (GLM) 7d chart
262 TFUEL
Theta Fuel
TFUEL
0,03326 $ 0.0% 2.1% 0.4% 3.3% 5.179.004 $ 232.861.297 $ 232.861.297 $ 1.0 theta fuel (TFUEL) 7d chart
263 USELESS
Useless Coin
USELESS
0,2336 $ 10.9% 17.9% 16.5% 1716.0% 38.410.356 $ 232.819.189 $ 232.819.189 $ 1.0 useless coin (USELESS) 7d chart
264 MX
MX
MX
2,44 $ 0.2% 1.6% 4.8% 9.8% 5.603.052 $ 230.126.414 $ 1.015.528.646 $ 0.23 mx (MX) 7d chart
265 SFP
SafePal
SFP
0,4502 $ 0.2% 0.6% 0.4% 5.8% 2.271.887 $ 225.009.991 $ 225.009.991 $ 1.0 safepal (SFP) 7d chart
266 EUL
Euler
EUL
12,11 $ 0.2% 2.6% 13.0% 51.1% 2.454.915 $ 225.004.720 $ 327.326.128 $ 0.69 euler (EUL) 7d chart
267 ZBCN
Zebec Network
ZBCN
0,002589 $ 3.0% 3.8% 22.8% 46.5% 17.827.111 $ 223.910.912 $ 259.432.650 $ 0.86 zebec network (ZBCN) 7d chart
268 USR
Resolv USR
USR
0,9999 $ 0.0% 0.0% 0.0% 0.0% 2.144.751 $ 212.457.545 $ 212.457.545 $ 1.0 resolv usr (USR) 7d chart
269 PNUT
Peanut the Squirrel
PNUT
0,2111 $ 0.1% 7.3% 6.3% 19.8% 113.020.620 $ 210.926.299 $ 210.926.299 $ 1.0 peanut the squirrel (PNUT) 7d chart
270 EURC
EURC
EURC
1,17 $ 0.0% 0.3% 0.4% 3.0% 34.001.892 $ 209.968.040 $ 209.968.040 $ 1.0 eurc (EURC) 7d chart
271 BCAP
Blockchain Capital
BCAP
22,89 $ 0.0% 0.0% 0.0% 28.9% $0,00 208.515.082 $ 208.515.082 $ 1.0 blockchain capital (BCAP) 7d chart
272 KSM
Kusama
KSM
12,41 $ 0.0% 3.2% 2.8% 23.3% 12.384.387 $ 207.817.628 $ 207.819.470 $ 1.0 kusama (KSM) 7d chart
273 QTUM
Qtum
QTUM
1,95 $ 0.2% 2.0% 0.1% 5.6% 15.846.563 $ 206.099.396 $ 210.205.384 $ 0.98 qtum (QTUM) 7d chart
274 TOSHI
Toshi
TOSHI
0,000488 $ 1.7% 8.2% 8.5% 5.3% 14.103.084 $ 205.315.636 $ 205.315.636 $ 1.0 toshi (TOSHI) 7d chart
275 MINA
Mina Protocol
MINA
0,1642 $ 0.2% 3.4% 2.6% 18.7% 8.170.650 $ 203.698.721 $ 203.698.721 $ 1.0 mina protocol (MINA) 7d chart
276 ZIL
Zilliqa
ZIL
0,01027 $ 0.1% 2.9% 3.9% 11.1% 6.942.461 $ 200.533.534 $ 215.851.299 $ 0.93 zilliqa (ZIL) 7d chart
277 OM
MANTRA
OM
0,2035 $ 0.3% 4.3% 0.4% 32.9% 33.288.877 $ 198.981.643 $ 341.610.543 $ 0.58 mantra (OM) 7d chart
278 IOTX
IoTeX
IOTX
0,02098 $ 0.0% 2.5% 1.5% 0.0% 4.316.254 $ 198.108.438 $ 198.108.438 $ 1.0 iotex (IOTX) 7d chart
279 BERA
Berachain
BERA
1,63 $ 0.2% 3.2% 5.9% 31.0% 28.689.498 $ 196.856.873 $ 822.144.270 $ 0.24 berachain (BERA) 7d chart
280 ZRO
LayerZero
ZRO
1,75 $ 0.1% 3.6% 6.4% 17.9% 20.298.240 $ 194.709.581 $ 1.751.728.129 $ 0.11 layerzero (ZRO) 7d chart
281 ARKM
Arkham
ARKM
0,4402 $ 0.2% 4.1% 3.5% 14.9% 27.540.798 $ 194.557.238 $ 440.175.149 $ 0.44 arkham (ARKM) 7d chart
282 RVN
Ravencoin
RVN
0,01263 $ 0.3% 2.1% 6.7% 19.2% 9.814.704 $ 193.714.112 $ 193.721.784 $ 1.0 ravencoin (RVN) 7d chart
283 BABYDOGE
Baby Doge Coin
BABYDOGE
0,081147 $ 0.7% 2.6% 1.0% 15.6% 13.324.616 $ 193.666.784 $ 481.689.613 $ 0.4 baby doge coin (BABYDOGE) 7d chart
284 WBETH
Wrapped Beacon ETH
WBETH
2.715,63 $ 0.0% 2.0% 1.9% 0.7% 1.839.631 $ 192.641.851 $ 192.641.851 $ 1.0 wrapped beacon eth (WBETH) 7d chart
285 WETH
Wrapped Ether (Mantle Bridge)
WETH
2.528,09 $ 0.0% 1.7% 2.1% 0.3% 1.792.755 $ 192.623.803 $ 192.623.803 $ 1.0 wrapped ether (mantle bridge) (WETH) 7d chart
286 LGCT
Legacy Token
LGCT
1,72 $ 0.1% 0.2% 4.6% 5.9% 5.592.186 $ 192.538.738 $ 544.514.797 $ 0.35 legacy token (LGCT) 7d chart
287 CVX
Convex Finance
CVX
2,34 $ 0.1% 0.1% 0.3% 13.0% 9.723.520 $ 191.903.162 $ 233.836.805 $ 0.82 convex finance (CVX) 7d chart
288 BORG
SwissBorg
BORG
0,1951 $ 2.0% 1.5% 1.2% 0.5% 256.538 $ 191.716.891 $ 191.716.891 $ 1.0 swissborg (BORG) 7d chart
289 GAS
Gas
GAS
2,93 $ 1.2% 1.8% 7.8% 3.0% 26.592.394 $ 190.358.427 $ 190.358.427 $ 1.0 gas (GAS) 7d chart
290 PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
1,00 $ 0.0% 0.0% 0.0% 0.0% $0,00 189.500.000 $ 189.500.000 $ 1.0 tradable na rent financing platform sstn (PC0000031) 7d chart
291 SNX
Synthetix Network
SNX
Kaufen
0,5511 $ 0.4% 3.5% 3.5% 16.1% 10.540.330 $ 189.269.608 $ 189.503.054 $ 1.0 synthetix network (SNX) 7d chart
292 USDA
USDa
USDA
0,9908 $ 0.0% 0.3% 0.4% 0.5% 110,81 $ 187.648.859 $ 187.648.859 $ 1.0 usda (USDA) 7d chart
293 BAT
Basic Attention
BAT
Kaufen
0,1254 $ 0.1% 1.8% 1.5% 5.8% 8.918.498 $ 187.479.158 $ 188.022.121 $ 1.0 basic attention (BAT) 7d chart
294 WEMIX
WEMIX
WEMIX
0,4081 $ 0.0% 3.2% 6.1% 3.3% 2.452.665 $ 184.842.664 $ 221.667.922 $ 0.83 wemix (WEMIX) 7d chart
295 ZRX
0x Protocol
ZRX
0,2155 $ 0.2% 2.4% 0.3% 9.9% 15.019.766 $ 182.887.188 $ 215.568.044 $ 0.85 0x protocol (ZRX) 7d chart
296 NOT
Notcoin
NOT
0,001771 $ 0.3% 4.0% 1.5% 20.1% 16.817.646 $ 181.420.658 $ 181.420.658 $ 1.0 notcoin (NOT) 7d chart
297 FRAX
Frax (prev. FXS)
FRAX
Kaufen
1,95 $ 0.2% 1.3% 3.1% 30.8% 6.244.750 $ 177.678.428 $ 194.519.919 $ 0.91 frax (prev. fxs) (FRAX) 7d chart
298 ASTR
Astar
ASTR
0,0216 $ 0.3% 2.6% 4.8% 20.8% 6.217.340 $ 175.674.114 $ 183.022.898 $ 0.96 astar (ASTR) 7d chart
299 MOODENG
Moo Deng
MOODENG
0,1769 $ 0.4% 6.8% 22.7% 13.4% 96.954.483 $ 175.246.061 $ 175.246.061 $ 1.0 moo deng (MOODENG) 7d chart
300 GOMINING
GoMining Token
GOMINING
0,427 $ 0.3% 0.8% 0.9% 1.1% 27.345.042 $ 174.008.983 $ 174.008.983 $ 1.0 gomining token (GOMINING) 7d chart
Es werden 201 bis 300 von 17582 Ergebnissen angezeigt
Zeilen
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen