Kryptowährungen: 17.593
Börsen: 1.308
Marktkapitalisierung: 3,436 Bio. $ 2.3%
24-Stunden-Volumen: 83,042 Mrd. $
Gas: 0.788 GWEI
Werbefrei
CoinGecko CoinGecko
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,44 Billionen $, eine Veränderung von2.3% in den letzten 24 Stunden. Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 83,1 Milliarden $. Die Bitcoin-Dominanz liegt bei 63 % und die Ethereum-Dominanz liegt bei 9,17 %. CoinGecko verfolgt jetzt 17.593 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
201 KAITO
KAITO
KAITO
1,47 $ 0.1% 0.1% 8.3% 12.2% 24.447.161 $ 355.305.809 $ 1.471.922.798 $ 0.24 kaito (KAITO) 7d chart
202 TEL
Telcoin
TEL
0,003857 $ 0.7% 2.2% 0.4% 7.1% 1.161.073 $ 354.237.944 $ 385.461.621 $ 0.92 telcoin (TEL) 7d chart
203 ETHFI
Ether.fi
ETHFI
0,9381 $ 0.2% 2.2% 4.1% 19.9% 81.179.558 $ 352.121.427 $ 939.512.081 $ 0.37 ether.fi (ETHFI) 7d chart
204 CHZ
Chiliz
CHZ
Kaufen
0,03583 $ 0.0% 2.2% 5.2% 6.9% 16.664.376 $ 347.945.643 $ 347.945.643 $ 1.0 chiliz (CHZ) 7d chart
205 SWETH
Swell Ethereum
SWETH
2.852,02 $ 0.1% 2.8% 8.3% 3.0% 272.000 $ 346.218.714 $ 346.228.366 $ 1.0 swell ethereum (SWETH) 7d chart
206 GRASS
Grass
GRASS
1,19 $ 0.1% 2.1% 18.4% 39.7% 35.465.532 $ 344.331.336 $ 1.195.164.286 $ 0.29 grass (GRASS) 7d chart
207 JST
JUST
JST
0,03466 $ 0.4% 1.0% 2.6% 1.6% 12.702.404 $ 343.161.738 $ 343.161.738 $ 1.0 just (JST) 7d chart
208 AR
Arweave
AR
5,20 $ 0.8% 3.5% 3.1% 19.3% 20.873.205 $ 340.742.244 $ 340.742.244 $ 1.0 arweave (AR) 7d chart
209 OHM
Olympus
OHM
20,54 $ 0.2% 0.6% 1.8% 6.4% 105.582 $ 336.494.804 $ 426.729.543 $ 0.79 olympus (OHM) 7d chart
210 WETH
Polygon PoS Bridged WETH (Polygon POS)
WETH
2.609,87 $ 0.3% 2.9% 8.4% 2.7% 11.296.735 $ 334.039.507 $ 334.039.507 $ 1.0 polygon pos bridged weth (polygon pos) (WETH) 7d chart
211 SUN
Sun Token
SUN
0,0173 $ 0.2% 0.2% 0.2% 10.6% 11.906.364 $ 331.238.892 $ 344.236.406 $ 0.96 sun token (SUN) 7d chart
212 WBTC
Polygon Bridged WBTC (Polygon POS)
WBTC
Kaufen
108.887 $ 0.2% 0.9% 2.9% 2.5% 4.948.587 $ 330.485.367 $ 330.485.367 $ 1.0 polygon bridged wbtc (polygon pos) (WBTC) 7d chart
213 ZK
ZKsync
ZK
0,0461 $ 0.1% 2.7% 3.2% 14.8% 15.604.248 $ 330.030.284 $ 968.024.812 $ 0.34 zksync (ZK) 7d chart
214 M
MemeCore
M
0,2048 $ 0.4% 22.1% - - 42.990.763 $ 324.789.272 $ 2.056.533.302 $ 0.16 memecore (M) 7d chart
215 USDG
Global Dollar
USDG
0,9997 $ 0.0% 0.0% 0.0% 0.0% 6.928.415 $ 323.902.091 $ 323.902.091 $ 1.0 global dollar (USDG) 7d chart
216 BEAM
Beam
BEAM
0,006096 $ 0.1% 2.1% 14.1% 5.2% 10.115.282 $ 319.822.429 $ 361.231.292 $ 0.89 beam (BEAM) 7d chart
217 RON
Ronin
RON
0,481 $ 0.0% 2.2% 11.2% 12.2% 6.835.741 $ 317.466.996 $ 481.565.358 $ 0.66 ronin (RON) 7d chart
218 KET
Ket
KET
0,3169 $ 1.5% 3.1% 18.9% 45.4% 10.063.413 $ 316.611.227 $ 316.611.227 $ 1.0 ket (KET) 7d chart
219 AXL
Axelar
AXL
0,317 $ 0.1% 1.1% 0.9% 2.8% 6.888.277 $ 316.202.390 $ 382.950.157 $ 0.83 axelar (AXL) 7d chart
220 FRXETH
Frax Ether
FRXETH
2.607,80 $ 0.3% 2.9% 8.4% 3.0% 1.552.570 $ 315.401.157 $ 315.401.157 $ 1.0 frax ether (FRXETH) 7d chart
221 FRAX
Legacy Frax Dollar
FRAX
Kaufen
0,9992 $ 0.0% 0.0% 0.0% 0.0% 3.384.600 $ 314.163.191 $ 314.163.191 $ 1.0 legacy frax dollar (FRAX) 7d chart
222 BUSD
Binance-Peg BUSD
BUSD
Kaufen
0,9998 $ 0.0% 0.1% 0.0% 0.1% 1.004.864 $ 312.566.216 $ 312.566.216 $ 1.0 binance-peg busd (BUSD) 7d chart
223 GHO
GHO
GHO
0,9996 $ 0.0% 0.0% 0.0% 0.2% 15.264.568 $ 311.862.163 $ 311.862.163 $ 1.0 gho (GHO) 7d chart
224 LUNC
Terra
LUNC
0,00005693 $ 0.2% 1.9% 4.8% 4.4% 7.575.305 $ 311.171.465 $ 369.891.376 $ 0.84 terra (LUNC) 7d chart
225 BBSOL
Bybit Staked SOL
BBSOL
164,78 $ 0.3% 1.8% 3.2% 1.8% 1.835.262 $ 307.232.317 $ 307.232.317 $ 1.0 bybit staked sol (BBSOL) 7d chart
227 TRIP
Trip
TRIP
10,33 $ 0.3% 0.1% 2.3% 23.8% 5.317,16 $ 304.636.406 $ 1.012.012.468 $ 0.3 trip (TRIP) 7d chart
226 W
Wormhole
W
0,06525 $ 0.4% 1.8% 7.8% 12.7% 23.148.854 $ 304.351.769 $ 653.120.036 $ 0.47 wormhole (W) 7d chart
228 GNO
Gnosis
GNO
113,77 $ 0.2% 3.1% 7.2% 6.3% 5.959.043 $ 300.258.939 $ 341.256.468 $ 0.88 gnosis (GNO) 7d chart
229 SUPER
SuperVerse
SUPER
0,6585 $ 0.2% 3.1% 7.8% 0.1% 14.765.881 $ 298.366.057 $ 660.546.578 $ 0.45 superverse (SUPER) 7d chart
230 TWT
Trust Wallet
TWT
0,7095 $ 0.1% 2.0% 4.1% 11.1% 6.110.072 $ 295.685.307 $ 709.673.295 $ 0.42 trust wallet (TWT) 7d chart
231 TETH
Treehouse ETH
TETH
3.158,57 $ 0.1% 2.9% 8.6% 3.2% 360.822 $ 293.870.025 $ 293.870.025 $ 1.0 treehouse eth (TETH) 7d chart
232 USDO
OpenEden OpenDollar
USDO
1,00 $ 0.0% 0.1% 0.1% 0.4% 15.002,20 $ 293.792.650 $ 293.792.650 $ 1.0 openeden opendollar (USDO) 7d chart
233 AKT
Akash Network
AKT
1,07 $ 0.0% 2.0% 8.6% 16.2% 5.540.078 $ 291.222.956 $ 294.389.552 $ 0.99 akash network (AKT) 7d chart
234 1INCH
1inch
1INCH
Kaufen
0,207 $ 1.2% 9.2% 22.9% 0.2% 43.651.357 $ 288.543.341 $ 310.490.340 $ 0.93 1inch (1INCH) 7d chart
235 AMP
Amp
AMP
0,003422 $ 0.3% 1.6% 5.2% 13.1% 8.900.418 $ 288.236.794 $ 341.064.619 $ 0.85 amp (AMP) 7d chart
236 WAVAX
Wrapped AVAX
WAVAX
18,41 $ 0.4% 2.8% 8.0% 14.1% 39.295.109 $ 285.577.362 $ 285.577.362 $ 1.0 wrapped avax (WAVAX) 7d chart
237 CUSDO
Compounding OpenDollar
CUSDO
1,02 $ 0.0% 0.0% 0.1% 0.2% 1.002.778 $ 285.332.992 $ 285.332.992 $ 1.0 compounding opendollar (CUSDO) 7d chart
238 POPCAT
Popcat
POPCAT
0,2893 $ 0.6% 2.6% 5.0% 22.8% 38.080.601 $ 284.020.890 $ 284.020.890 $ 1.0 popcat (POPCAT) 7d chart
239 KTA
Keeta
KTA
0,6966 $ 0.4% 5.7% 28.4% 55.1% 9.466.778 $ 281.398.466 $ 696.798.530 $ 0.4 keeta (KTA) 7d chart
240 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
1,21 $ 0.0% 0.1% 0.7% 3.0% $0,00 280.325.453 $ 280.325.453 $ 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
241 MATIC
Polygon
MATIC
Kaufen
0,1902 $ 0.4% 3.3% 7.6% 10.2% 665.773 $ 276.437.080 $ 1.902.342.615 $ 0.15 polygon (MATIC) 7d chart
243 CHEEMS
Cheems Token
CHEEMS
0,051341 $ 0.2% 1.8% 7.1% 5.4% 3.087.826 $ 273.232.557 $ 273.232.557 $ 1.0 cheems token (CHEEMS) 7d chart
242 ABTC
aBTC
ABTC
108.610 $ 0.1% 0.2% 2.6% 2.8% 310.033 $ 273.008.972 $ 273.008.972 $ 1.0 abtc (ABTC) 7d chart
244 CWBTC
cWBTC
CWBTC
2.186,51 $ 0.1% 0.7% 3.0% 2.4% 0,00 $ 270.975.961 $ 270.975.961 $ 1.0 cwbtc (CWBTC) 7d chart
245 PLUME
Plume
PLUME
0,1061 $ 0.5% 0.2% 16.1% 14.6% 20.089.866 $ 270.039.334 $ 1.062.449.837 $ 0.25 plume (PLUME) 7d chart
246 CTC
Creditcoin
CTC
0,5935 $ 0.1% 2.2% 4.9% 11.6% 6.494.906 $ 269.683.435 $ 356.083.504 $ 0.76 creditcoin (CTC) 7d chart
247 BTSE
BTSE Token
BTSE
1,66 $ 0.0% 2.0% 2.9% 0.3% 4.076.458 $ 269.491.760 $ 332.579.617 $ 0.81 btse token (BTSE) 7d chart
248 DCR
Decred
DCR
15,91 $ 0.1% 0.6% 8.7% 3.4% 3.058.853 $ 268.855.171 $ 268.863.301 $ 1.0 decred (DCR) 7d chart
249 TURBO
Turbo
TURBO
0,003843 $ 0.0% 2.7% 13.4% 6.6% 27.485.102 $ 265.620.614 $ 265.620.614 $ 1.0 turbo (TURBO) 7d chart
250 ATH
Aethir
ATH
0,02664 $ 0.1% 1.3% 0.7% 45.5% 12.530.322 $ 263.877.572 $ 1.119.995.772 $ 0.24 aethir (ATH) 7d chart
251 PUMPBTC
pumpBTC
PUMPBTC
101.903 $ - - - - 22.087,64 $ 263.808.043 $ 263.808.043 $ 1.0 pumpbtc (PUMPBTC) 7d chart
252 LPT
Livepeer
LPT
6,16 $ 0.5% 1.3% 2.0% 22.5% 19.384.669 $ 259.937.480 $ 259.937.480 $ 1.0 livepeer (LPT) 7d chart
253 SAFE
Safe
SAFE
0,4255 $ 0.0% 1.0% 11.1% 9.9% 10.175.077 $ 258.742.119 $ 426.241.650 $ 0.61 safe (SAFE) 7d chart
254 ETH+
ETHPlus
ETH+
2.737,14 $ 0.3% 3.0% 8.4% 3.2% 408.148 $ 251.812.927 $ 251.812.927 $ 1.0 ethplus (ETH+) 7d chart
255 UNIBTC
Universal BTC
UNIBTC
107.004 $ 0.1% 0.6% 3.5% 3.0% 258.043 $ 249.991.459 $ 249.991.459 $ 1.0 universal btc (UNIBTC) 7d chart
256 SAVAX
BENQI Liquid Staked AVAX
SAVAX
22,37 $ 0.5% 2.7% 8.2% 13.9% 652.030 $ 249.361.627 $ 249.361.627 $ 1.0 benqi liquid staked avax (SAVAX) 7d chart
257 EUL
Euler
EUL
13,26 $ 1.2% 7.0% 24.9% 63.3% 3.080.085 $ 247.827.574 $ 360.527.727 $ 0.69 euler (EUL) 7d chart
258 DASH
Dash
DASH
Kaufen
20,01 $ 0.3% 1.1% 3.2% 7.8% 14.432.244 $ 246.445.189 $ 246.470.774 $ 1.0 dash (DASH) 7d chart
259 DSOL
Drift Staked SOL
DSOL
169,90 $ 0.5% 1.7% 3.1% 2.0% 100.148 $ 246.244.234 $ 246.244.234 $ 1.0 drift staked sol (DSOL) 7d chart
260 SFRXETH
Staked Frax Ether
SFRXETH
2.939,83 $ 0.1% 2.8% 8.4% 3.1% 507.706 $ 245.020.362 $ 245.020.362 $ 1.0 staked frax ether (SFRXETH) 7d chart
261 MOCA
Moca Network
MOCA
0,07234 $ 0.4% 4.7% 4.5% 15.6% 26.426.528 $ 244.139.448 $ 642.349.132 $ 0.38 moca network (MOCA) 7d chart
262 MEW
cat in a dogs world
MEW
0,002737 $ 0.3% 3.3% 10.4% 14.6% 25.376.250 $ 243.505.080 $ 243.505.080 $ 1.0 cat in a dogs world (MEW) 7d chart
263 ZBCN
Zebec Network
ZBCN
0,002814 $ 7.2% 12.4% 13.1% 35.9% 22.713.717 $ 242.584.226 $ 281.068.342 $ 0.86 zebec network (ZBCN) 7d chart
264 GLM
Golem
GLM
0,2356 $ 0.2% 3.8% 10.3% 0.5% 21.931.762 $ 235.304.529 $ 235.304.529 $ 1.0 golem (GLM) 7d chart
265 TFUEL
Theta Fuel
TFUEL
0,03352 $ 0.0% 2.8% 5.0% 3.7% 5.537.705 $ 234.604.298 $ 234.613.514 $ 1.0 theta fuel (TFUEL) 7d chart
267 MX
MX
MX
2,47 $ 0.6% 1.4% 8.0% 8.3% 4.944.535 $ 233.296.232 $ 1.029.516.789 $ 0.23 mx (MX) 7d chart
266 SFP
SafePal
SFP
0,4658 $ 0.1% 3.1% 5.7% 2.6% 2.483.760 $ 233.115.267 $ 233.115.267 $ 1.0 safepal (SFP) 7d chart
268 PNUT
Peanut the Squirrel
PNUT
0,2308 $ 0.8% 8.6% 9.2% 13.4% 228.481.955 $ 230.896.794 $ 230.896.794 $ 1.0 peanut the squirrel (PNUT) 7d chart
269 USELESS
Useless Coin
USELESS
0,2237 $ 4.2% 16.4% 3.5% 1493.7% 33.544.775 $ 224.688.015 $ 224.688.015 $ 1.0 useless coin (USELESS) 7d chart
270 USR
Resolv USR
USR
1,00 $ 0.0% 0.0% 0.1% 0.1% 2.581.470 $ 213.944.269 $ 213.944.269 $ 1.0 resolv usr (USR) 7d chart
271 KSM
Kusama
KSM
12,77 $ 0.2% 2.4% 3.1% 22.3% 11.367.391 $ 213.928.859 $ 213.928.859 $ 1.0 kusama (KSM) 7d chart
272 MINA
Mina Protocol
MINA
0,171 $ 0.7% 3.5% 4.6% 16.3% 14.283.839 $ 212.720.958 $ 212.720.958 $ 1.0 mina protocol (MINA) 7d chart
273 QTUM
Qtum
QTUM
2,01 $ 0.1% 2.1% 6.5% 3.9% 17.012.653 $ 212.306.830 $ 216.534.293 $ 0.98 qtum (QTUM) 7d chart
274 TOSHI
Toshi
TOSHI
0,0005014 $ 0.1% 0.4% 16.0% 5.5% 11.033.185 $ 210.937.400 $ 210.937.400 $ 1.0 toshi (TOSHI) 7d chart
275 EURC
EURC
EURC
1,17 $ 0.0% 0.1% 0.7% 2.9% 32.867.435 $ 209.730.127 $ 209.730.127 $ 1.0 eurc (EURC) 7d chart
276 BCAP
Blockchain Capital
BCAP
22,89 $ 0.0% 0.0% 0.0% 28.9% $0,00 208.515.082 $ 208.515.082 $ 1.0 blockchain capital (BCAP) 7d chart
277 ZIL
Zilliqa
ZIL
0,01065 $ 0.1% 3.7% 3.3% 8.1% 6.748.027 $ 207.929.052 $ 223.811.724 $ 0.93 zilliqa (ZIL) 7d chart
278 BERA
Berachain
BERA
1,70 $ 0.3% 3.6% 4.7% 28.6% 40.850.024 $ 205.167.441 $ 856.816.995 $ 0.24 berachain (BERA) 7d chart
280 ZRO
LayerZero
ZRO
1,83 $ 0.5% 2.4% 1.3% 15.3% 20.012.540 $ 202.934.357 $ 1.825.723.314 $ 0.11 layerzero (ZRO) 7d chart
279 BABYDOGE
Baby Doge Coin
BABYDOGE
0,081196 $ 0.1% 5.9% 7.4% 12.9% 26.288.561 $ 202.290.854 $ 502.407.313 $ 0.4 baby doge coin (BABYDOGE) 7d chart
282 OM
MANTRA
OM
0,2054 $ 0.2% 0.1% 4.0% 32.4% 31.329.491 $ 200.110.639 $ 344.292.512 $ 0.58 mantra (OM) 7d chart
281 CVX
Convex Finance
CVX
2,44 $ 0.7% 7.7% 10.7% 10.0% 11.518.734 $ 199.974.954 $ 243.672.941 $ 0.82 convex finance (CVX) 7d chart
283 IOTX
IoTeX
IOTX
0,02117 $ 0.2% 0.6% 1.9% 0.0% 3.771.494 $ 199.904.744 $ 199.904.744 $ 1.0 iotex (IOTX) 7d chart
284 ARKM
Arkham
ARKM
0,4504 $ 0.1% 2.3% 2.9% 16.0% 27.399.292 $ 199.355.823 $ 451.031.686 $ 0.44 arkham (ARKM) 7d chart
285 WBETH
Wrapped Beacon ETH
WBETH
2.800,87 $ 0.2% 2.7% 8.5% 3.2% 2.311.472 $ 198.687.998 $ 198.687.998 $ 1.0 wrapped beacon eth (WBETH) 7d chart
286 WETH
Wrapped Ether (Mantle Bridge)
WETH
2.598,86 $ 0.0% 2.3% 8.0% 2.2% 1.826.286 $ 198.054.304 $ 198.054.304 $ 1.0 wrapped ether (mantle bridge) (WETH) 7d chart
287 SNX
Synthetix Network
SNX
Kaufen
0,5729 $ 0.1% 3.7% 1.2% 14.2% 8.634.777 $ 196.714.250 $ 196.956.878 $ 1.0 synthetix network (SNX) 7d chart
288 RVN
Ravencoin
RVN
0,0128 $ 0.1% 1.0% 2.5% 19.4% 10.852.455 $ 196.329.071 $ 196.372.941 $ 1.0 ravencoin (RVN) 7d chart
289 BAT
Basic Attention
BAT
Kaufen
0,1287 $ 0.3% 2.2% 6.1% 4.2% 8.940.765 $ 192.730.240 $ 193.288.411 $ 1.0 basic attention (BAT) 7d chart
290 LGCT
Legacy Token
LGCT
1,75 $ 0.0% 1.5% 6.4% 3.9% 6.962.199 $ 192.538.738 $ 544.514.797 $ 0.35 legacy token (LGCT) 7d chart
291 GAS
Gas
GAS
2,94 $ 0.1% 0.3% 11.3% 1.8% 4.765.918 $ 191.520.483 $ 191.520.483 $ 1.0 gas (GAS) 7d chart
292 BANANAS31
Banana For Scale
BANANAS31
0,01906 $ 0.1% 24.0% 42.4% 209.3% 148.877.893 $ 190.586.973 $ 190.586.973 $ 1.0 banana for scale (BANANAS31) 7d chart
293 PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
1,00 $ 0.0% 0.0% 0.0% 0.0% $0,00 189.500.000 $ 189.500.000 $ 1.0 tradable na rent financing platform sstn (PC0000031) 7d chart
294 ZRX
0x Protocol
ZRX
0,2228 $ 0.2% 2.7% 6.5% 8.2% 12.851.575 $ 189.168.584 $ 222.971.889 $ 0.85 0x protocol (ZRX) 7d chart
295 BORG
SwissBorg
BORG
0,1917 $ 0.3% 0.1% 1.3% 4.7% 214.589 $ 188.477.734 $ 188.477.734 $ 1.0 swissborg (BORG) 7d chart
296 USDA
USDa
USDA
0,9917 $ 0.1% 0.1% 0.3% 0.4% 466.702 $ 187.847.597 $ 187.847.597 $ 1.0 usda (USDA) 7d chart
297 WEMIX
WEMIX
WEMIX
0,4102 $ 0.1% 0.0% 5.3% 2.5% 2.118.715 $ 185.767.469 $ 222.774.052 $ 0.83 wemix (WEMIX) 7d chart
298 NOT
Notcoin
NOT
0,001811 $ 0.0% 1.6% 6.0% 19.4% 15.116.491 $ 185.694.962 $ 185.694.962 $ 1.0 notcoin (NOT) 7d chart
299 ROSE
Oasis
ROSE
0,0247 $ 0.5% 5.0% 6.7% 12.0% 7.448.963 $ 183.178.134 $ 247.486.911 $ 0.74 oasis (ROSE) 7d chart
300 FRAX
Frax (prev. FXS)
FRAX
Kaufen
2,00 $ 0.2% 2.7% 5.0% 28.6% 6.344.385 $ 182.504.176 $ 199.800.845 $ 0.91 frax (prev. fxs) (FRAX) 7d chart
Es werden 201 bis 300 von 17593 Ergebnissen angezeigt
Zeilen
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen