Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,38 Billionen $, eine Veränderung von1.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 52,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 9,84 %.
CoinGecko verfolgt jetzt 18.836 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.381.226.292.528
Marktkap
1.5%
$52.770.214.925
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid
FLUID
|
$2,07 | 0.2% | 2.4% | 8.8% | 15.9% | $1.887.938 | $162.451.782 | $206.859.188 | 0.79 |
|
||
| 202 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.1% | $69.388.502 | $162.176.570 | $162.176.570 | 1.0 |
|
||
| 203 |
Greyhunt
HUNT
|
$8,19 | 0.0% | 37.6% | 344.6% | - | $147.876 | $159.624.721 | $818.588.314 | 0.2 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.1% | $2.785,30 | $158.486.349 | $158.486.349 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
$1,26 | 0.1% | 0.7% | 0.3% | 8.1% | $35.366,69 | $156.867.417 | $156.867.417 | 1.0 |
|
||
| 208 |
Sonic
S
|
Kaufen
|
$0,04137 | 0.4% | 4.3% | 14.7% | 41.1% | $13.430.120 | $156.470.504 | $160.634.554 | 0.97 |
|
|
| 206 |
River
RIVER
|
$7,96 | 0.1% | 0.2% | 37.0% | 80.7% | $13.691.230 | $155.967.430 | $795.752.195 | 0.2 |
|
||
| 209 |
eCash
XEC
|
$0.057723 | 0.1% | 3.4% | 5.1% | 25.8% | $3.918.873 | $154.395.145 | $154.396.520 | 1.0 |
|
||
| 210 |
Sentient
SENT
|
$0,02130 | 0.1% | 4.4% | 2.5% | 15.8% | $18.079.814 | $154.112.137 | $731.602.514 | 0.21 |
|
||
| 204 |
MimbleWimbleCoin
MWC
|
$13,86 | 0.0% | 1.3% | 22.0% | 39.7% | $143.320 | $152.523.861 | $152.523.861 | 1.0 |
|
||
| 211 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $34.370,80 | $152.328.260 | $152.328.260 | 1.0 |
|
||
| 212 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $622.003 | $151.486.693 | $151.486.693 | 1.0 |
|
||
| 213 |
GUSD
GUSD
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $1.269.447 | $149.711.140 | $319.831.529 | 0.47 |
|
||
| 214 |
OriginTrail
TRAC
|
$0,3263 | 0.2% | 5.6% | 6.4% | 15.0% | $3.385.500 | $145.958.008 | $163.163.933 | 0.89 |
|
||
| 215 |
WEMIX
WEMIX
|
$0,3119 | 0.2% | 0.3% | 0.2% | 10.8% | $881.380 | $144.220.352 | $172.359.290 | 0.84 |
|
||
| 216 |
Synthetix
SNX
|
$0,4097 | 0.5% | 3.6% | 42.4% | 2.2% | $59.700.383 | $140.665.906 | $140.839.404 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,3993 | 0.1% | 2.9% | 0.9% | 31.2% | $27.289.602 | $140.048.566 | $169.665.918 | 0.83 |
|
||
| 218 |
0G
0G
|
$0,6391 | 0.2% | 7.3% | 1.2% | 36.7% | $13.136.212 | $136.247.263 | $639.059.290 | 0.21 |
|
||
| 220 |
Immutable
IMX
|
$0,1585 | 0.1% | 5.6% | 3.6% | 35.8% | $7.674.748 | $134.674.579 | $317.078.306 | 0.42 |
|
||
| 219 |
Rollbit Coin
RLB
|
$0,07683 | 0.4% | 2.1% | 0.8% | 10.5% | $219.291 | $134.203.125 | $134.205.646 | 1.0 |
|
||
| 221 |
GoMining Token
GOMINING
|
$0,3270 | 1.0% | 1.2% | 1.8% | 15.3% | $9.742.647 | $132.440.054 | $132.440.054 | 1.0 |
|
||
| 222 |
Zano
ZANO
|
$8,71 | 0.2% | 2.3% | 0.3% | 7.7% | $1.628.185 | $132.140.674 | $132.140.674 | 1.0 |
|
||
| 223 |
BUILDon
B
|
$0,1311 | 1.1% | 0.1% | 9.9% | 34.2% | $3.314.385 | $131.728.429 | $131.728.429 | 1.0 |
|
||
| 224 |
Jito
JTO
|
$0,2985 | 0.4% | 2.0% | 11.9% | 7.9% | $28.172.844 | $131.527.326 | $299.270.027 | 0.44 |
|
||
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.097,04 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $130.935.149 | $130.935.149 | 1.0 |
|
||
| 226 |
Comedian
BAN
|
$0,1299 | 0.4% | 1.8% | 35.0% | 71.1% | $5.867.649 | $129.875.776 | $129.875.776 | 1.0 |
|
||
| 227 |
MultiversX
EGLD
|
$4,42 | 0.2% | 3.6% | 9.7% | 25.1% | $4.303.136 | $129.811.183 | $129.811.183 | 1.0 |
|
||
| 228 |
Vaulta
A
|
$0,07987 | 0.5% | 4.0% | 5.1% | 28.0% | $10.257.424 | $129.683.752 | $167.650.748 | 0.77 |
|
||
| 229 |
SafePal
SFP
|
$0,2585 | 0.1% | 4.8% | 1.5% | 32.4% | $1.560.296 | $129.270.567 | $129.270.567 | 1.0 |
|
||
| 230 |
Arweave
AR
|
$1,96 | 0.5% | 2.1% | 0.9% | 43.6% | $11.165.180 | $128.596.314 | $128.596.314 | 1.0 |
|
||
| 231 |
1INCH
1INCH
|
$0,09094 | 0.4% | 2.6% | 3.7% | 35.7% | $9.214.476 | $128.134.187 | $136.424.482 | 0.94 |
|
||
| 232 |
DOLA
DOLA
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $334.557 | $127.967.317 | $182.747.402 | 0.7 |
|
||
| 234 |
coco
COCO
|
$0,1259 | 0.3% | 0.6% | 12.9% | 13.6% | $36.688,56 | $125.889.050 | $125.889.050 | 1.0 |
|
||
| 233 |
Keeta
KTA
|
$0,2543 | 0.2% | 2.6% | 3.9% | 8.3% | $2.974.454 | $125.798.784 | $254.211.302 | 0.49 |
|
||
| 235 |
Amp
AMP
|
$0,001489 | 0.1% | 0.7% | 3.3% | 26.7% | $6.359.255 | $125.516.618 | $148.507.346 | 0.85 |
|
||
| 237 |
CoW Protocol
COW
|
$0,2210 | 1.9% | 6.2% | 8.4% | 5.9% | $35.838.313 | $123.982.998 | $221.053.167 | 0.56 |
|
||
| 236 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.1% | 1.6% | 0.0% | $229.998 | $123.817.881 | $130.657.821 | 0.95 |
|
||
| 238 |
Berachain
BERA
|
$0,5762 | 0.8% | 0.1% | 11.4% | 25.2% | $46.566.940 | $123.438.644 | $306.766.160 | 0.4 |
|
||
| 239 |
Walrus
WAL
|
$0,07622 | 0.0% | 4.9% | 6.5% | 38.6% | $4.852.759 | $122.582.898 | $380.741.496 | 0.32 |
|
||
| 240 |
DeXe
DEXE
|
$2,60 | 0.7% | 8.4% | 12.9% | 13.2% | $4.547.519 | $121.729.519 | $251.268.363 | 0.48 |
|
||
| 241 |
Loaded Lions
LION
|
$0,003976 | 0.7% | 3.0% | 7.4% | 35.3% | $692.347 | $121.294.397 | $395.835.294 | 0.31 |
|
||
| 242 |
Pleasing USD
PUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.488.049 | $119.488.049 | 1.0 |
|
||
| 243 |
Cap USD
CUSD
|
$0,9742 | 2.6% | 1.7% | 3.3% | 4.6% | $12.117,76 | $117.551.972 | $117.551.972 | 1.0 |
|
||
| 244 |
BitMart
BMX
|
$0,3413 | 0.0% | 0.2% | 8.0% | 10.6% | $5.843.209 | $115.841.995 | $218.232.586 | 0.53 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $567.085 | $113.693.022 | $113.696.301 | 1.0 |
|
||
| 246 |
CASH
CASH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $28.955.954 | $113.321.478 | $113.321.478 | 1.0 |
|
||
| 247 |
Livepeer
LPT
|
$2,26 | 0.4% | 3.6% | 4.5% | 20.2% | $5.062.319 | $112.169.550 | $112.169.550 | 1.0 |
|
||
| 248 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $180.899 | $111.197.491 | $111.197.491 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.206,17 | $110.308.002 | $110.308.002 | 1.0 |
|
||
| 250 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $665.846 | $107.949.146 | $107.949.146 | 1.0 |
|
||
| 251 |
Seeker
SKR
|
$0,01889 | 1.1% | 2.5% | 11.0% | 34.8% | $4.454.233 | $107.669.681 | $188.894.177 | 0.57 |
|
||
| 252 |
Kamino
KMNO
|
$0,02690 | 0.3% | 3.0% | 10.2% | 45.0% | $2.762.750 | $107.590.717 | $269.298.474 | 0.4 |
|
||
| 254 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $106.907.687 | $106.907.687 | 1.0 |
|
||
| 253 |
Beam
BEAM
|
$0,002083 | 0.5% | 9.3% | 11.8% | 27.1% | $7.261.061 | $106.848.008 | $121.781.682 | 0.88 |
|
||
| 255 |
Melania Meme
MELANIA
|
$0,1121 | 0.5% | 2.6% | 5.6% | 29.0% | $7.291.719 | $106.798.491 | $112.124.414 | 0.95 |
|
||
| 256 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1783 | 0.6% | 7.3% | 13.2% | 46.9% | $13.469.144 | $106.364.403 | $320.635.973 | 0.33 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.007,68 | 0.0% | 0.0% | 0.1% | - | $0,00 | $105.907.061 | $105.907.061 | 1.0 |
|
||
| 259 |
Tokenize Xchange
TKX
|
$1,32 | 0.1% | 1.3% | 0.4% | 23.8% | $979,32 | $105.678.404 | $132.104.614 | 0.8 |
|
||
| 258 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $549.771 | $105.602.966 | $105.602.966 | 1.0 |
|
||
| 263 |
ApeCoin
APE
|
$0,1062 | 0.2% | 3.5% | 17.7% | 43.5% | $16.441.864 | $104.609.282 | $106.185.473 | 0.99 |
|
||
| 261 |
Impossible Cloud Network Token
ICNT
|
$0,4137 | 2.1% | 4.1% | 9.5% | 17.3% | $1.502.086 | $104.563.921 | $289.300.283 | 0.36 |
|
||
| 260 |
Quantum Resistant Ledger
QRL
|
$1,32 | 0.7% | 12.8% | 29.1% | 50.3% | $343.099 | $103.836.212 | $103.836.212 | 1.0 |
|
||
| 262 |
AWE Network
AWE
|
$0,05311 | 0.1% | 8.0% | 43.8% | 0.2% | $3.341.258 | $103.140.199 | $103.140.199 | 1.0 |
|
||
| 264 |
Wormhole
W
|
$0,01876 | 0.5% | 5.2% | 5.9% | 35.5% | $11.069.540 | $102.657.625 | $188.184.114 | 0.55 |
|
||
| 265 |
Theta Fuel
TFUEL
|
$0,01418 | 0.1% | 1.8% | 5.3% | 22.5% | $1.403.047 | $102.635.688 | $102.635.688 | 1.0 |
|
||
| 266 |
HOME
HOME
|
$0,02981 | 1.1% | 1.1% | 6.5% | 4.5% | $13.792.719 | $102.633.277 | $298.280.292 | 0.34 |
|
||
| 267 |
Open Campus
EDU
|
$0,1224 | 0.0% | 0.7% | 4.6% | 22.9% | $5.417.669 | $101.704.363 | $122.332.718 | 0.83 |
|
||
| 268 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.4% | $86.199,34 | $101.459.515 | $101.459.515 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 270 |
Horizen
ZEN
|
$5,66 | 0.2% | 3.0% | 8.8% | 43.5% | $6.406.094 | $100.722.030 | $118.854.668 | 0.85 |
|
||
| 271 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $539,29 | $100.313.782 | $100.313.782 | 1.0 |
|
||
| 272 |
Gas
GAS
|
$1,53 | 0.3% | 4.0% | 6.6% | 19.6% | $1.551.083 | $99.765.278 | $99.765.278 | 1.0 |
|
||
| 273 |
SoSoValue
SOSO
|
$0,3627 | 0.4% | 3.5% | 6.5% | 32.8% | $4.817.155 | $99.718.325 | $362.918.821 | 0.27 |
|
||
| 274 |
Pleasing Gold
PGOLD
|
$5.103,75 | 0.0% | 0.1% | 2.0% | 3.0% | $12,99 | $99.577.026 | $99.577.026 | 1.0 |
|
||
| 275 |
yearn.finance
YFI
|
$2.786,15 | 0.3% | 1.7% | 2.1% | 16.0% | $6.354.554 | $99.389.605 | $102.159.658 | 0.97 |
|
||
| 276 |
Meteora
MET
|
$0,1980 | 0.1% | 5.6% | 8.5% | 26.6% | $6.965.765 | $98.890.840 | $197.570.005 | 0.5 |
|
||
| 277 |
Verge
XVG
|
$0,005956 | 0.0% | 1.9% | 0.4% | 21.4% | $2.826.454 | $98.405.487 | $98.602.327 | 1.0 |
|
||
| 278 |
Cheems Token
CHEEMS
|
$0.064808 | 0.5% | 4.3% | 5.1% | 43.7% | $1.210.694 | $97.936.527 | $97.936.527 | 1.0 |
|
||
| 279 |
Fogo
FOGO
|
$0,02564 | 0.2% | 0.7% | 17.7% | 23.6% | $7.988.779 | $96.966.030 | $255.419.463 | 0.38 |
|
||
| 281 |
Oasis
ROSE
|
$0,01274 | 0.5% | 4.8% | 4.3% | 25.5% | $6.690.594 | $96.193.350 | $127.439.906 | 0.75 |
|
||
| 280 |
Qtum
QTUM
|
$0,9075 | 0.3% | 4.2% | 7.2% | 28.6% | $3.465.560 | $96.186.982 | $97.868.628 | 0.98 |
|
||
| 282 |
Ravencoin
RVN
|
$0,005890 | 0.0% | 4.2% | 4.7% | 12.5% | $4.764.388 | $94.769.401 | $94.772.042 | 1.0 |
|
||
| 283 |
Nexus Mutual
NXM
|
$50,70 | 0.1% | 1.6% | 0.0% | 30.0% | $0,00 | $94.111.784 | $94.111.784 | 1.0 |
|
||
| 284 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.108,79 | $93.769.114 | $93.769.114 | 1.0 |
|
||
| 285 |
Power Protocol
POWER
|
$0,4451 | 0.6% | 2.0% | 97.3% | 110.5% | $12.549.909 | $93.483.908 | $445.161.467 | 0.21 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0,9958 | 0.1% | 0.2% | 0.2% | 0.2% | $2.526,34 | $93.204.359 | $93.204.359 | 1.0 |
|
||
| 288 |
Dog (Bitcoin)
DOG
|
$0,0009234 | 0.1% | 2.2% | 6.0% | 29.7% | $741.594 | $92.351.036 | $92.351.036 | 1.0 |
|
||
| 287 |
Aethir
ATH
|
$0,005279 | 0.2% | 4.9% | 12.8% | 39.3% | $6.157.215 | $92.321.181 | $221.733.644 | 0.42 |
|
||
| 289 |
Aztec
AZTEC
|
$0,03179 | 1.0% | 3.4% | 43.2% | - | $109.023.172 | $91.910.218 | $327.594.751 | 0.28 |
|
||
| 290 |
USDA
USDA
|
$0,9876 | 0.8% | 0.9% | 1.2% | 0.6% | $1.341.554 | $90.466.424 | $90.466.424 | 1.0 |
|
||
| 295 |
AI Rig Complex
ARC
|
$0,09009 | 3.3% | 25.3% | 15.9% | 48.8% | $27.201.147 | $90.083.516 | $90.083.516 | 1.0 |
|
||
| 291 |
0x Protocol
ZRX
|
$0,1061 | 0.4% | 4.6% | 1.4% | 15.5% | $7.542.856 | $89.952.980 | $106.027.044 | 0.85 |
|
||
| 293 |
GRX Chain
GRX
|
$9,45 | 0.5% | 7.5% | 179.5% | 123.5% | $36.942.869 | $89.897.725 | $94.473.955 | 0.95 |
|
||
| 292 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $450.009 | $89.894.084 | $89.894.084 | 1.0 |
|
||
| 294 |
Reserve Rights
RSR
|
$0,001437 | 0.1% | 3.6% | 7.7% | 37.4% | $4.608.562 | $89.871.790 | $143.672.629 | 0.63 |
|
||
| 296 |
Zora
ZORA
|
$0,02004 | 0.1% | 2.7% | 4.1% | 34.4% | $14.962.276 | $89.555.510 | $200.347.897 | 0.45 |
|
||
| 297 |
Shuffle
SHFL
|
$0,2355 | 0.1% | 0.4% | 1.3% | 0.8% | $309.469 | $89.091.797 | $222.363.034 | 0.4 |
|
||
| 298 |
Akash Network
AKT
|
$0,3080 | 0.4% | 4.0% | 4.8% | 27.8% | $1.895.979 | $88.708.089 | $88.890.679 | 1.0 |
|
||
| 299 |
Core
CORE
|
$0,08217 | 0.3% | 3.9% | 5.3% | 28.0% | $2.616.924 | $88.172.438 | $172.549.222 | 0.51 |
|
||
| 300 |
KUB Coin
KUB
|
$0,9877 | 0.5% | 1.4% | 2.9% | 21.7% | $109.437 | $87.888.281 | $108.809.352 | 0.81 |
|
Es werden 201 bis 300 von 17392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
