Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,45 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 72,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 50,7 % und die Ethereum-Dominanz liegt bei 14,9 %.
CoinGecko verfolgt jetzt 14.089 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und Algorand-Ökosystem.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,27 | 0.3% | 4.3% | 10.7% | 34.5% | $84.970.150 | $921.301.759 | $12.655.243.947 | 0.07 | |||
102 |
JasmyCoin
JASMY
|
$0,01889 | 0.6% | 1.6% | 14.3% | 5.2% | $53.254.396 | $916.673.876 | $946.585.993 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0,8290 | 1.4% | 0.3% | 7.6% | 23.8% | $19.518.825 | $911.799.239 | $958.379.458 | 0.95 | |||
104 |
Ronin
RON
|
$2,81 | 0.4% | 1.3% | 10.8% | 24.9% | $12.448.166 | $904.820.022 | $2.817.431.832 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0,8226 | 0.0% | 13.6% | 38.9% | 2.8% | $31.000.214 | $890.913.254 | $896.877.504 | 0.99 | |||
106 |
Cheelee
CHEEL
|
$15,51 | 0.0% | 0.3% | 2.5% | 7.0% | $4.701.972 | $881.715.584 | $15.526.759.681 | 0.06 | |||
107 |
Synthetix Network
SNX
|
Kaufen
|
$2,68 | 0.4% | 4.0% | 2.9% | 32.1% | $24.902.184 | $880.190.872 | $881.329.233 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2166 | 0.3% | 1.5% | 4.4% | 39.7% | $45.949.529 | $856.215.596 | $1.191.736.770 | 0.72 | |||
109 |
Helium
HNT
|
$5,09 | 0.7% | 5.5% | 0.9% | 14.5% | $7.099.588 | $839.100.836 | $1.136.863.377 | 0.74 | |||
110 |
Decentraland
MANA
|
Kaufen
|
$0,4367 | 0.1% | 1.8% | 7.7% | 26.0% | $44.010.872 | $815.074.508 | $958.950.342 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3.044,07 | 0.2% | 0.1% | 2.4% | 9.7% | $154.647 | $811.446.751 | $3.925.570.790 | 0.21 | |||
112 |
Gnosis
GNO
|
$312,67 | 0.0% | 0.2% | 1.0% | 9.9% | $3.275.644 | $809.995.852 | $938.368.041 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.070,90 | 0.7% | 0.4% | 4.3% | 9.9% | $2.506.565 | $808.994.861 | $808.999.365 | 1.0 | |||
114 |
ORDI
ORDI
|
$38,41 | 0.0% | 0.3% | 13.0% | 49.3% | $134.664.059 | $806.809.938 | $806.809.938 | 1.0 | |||
115 |
Axelar
AXL
|
$1,23 | 0.9% | 2.6% | 20.0% | 21.2% | $14.718.667 | $802.659.045 | $1.414.125.061 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01797 | 0.3% | 1.3% | 9.8% | 37.0% | $48.833.961 | $793.124.131 | $805.376.122 | 0.98 | |||
117 |
ApeCoin
APE
|
Kaufen
|
$1,26 | 0.3% | 0.2% | 8.9% | 26.5% | $64.532.688 | $789.958.443 | $1.258.214.354 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5201 | 1.0% | 4.0% | 3.2% | 38.3% | $48.837.745 | $780.791.671 | $5.205.277.807 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01111 | 0.4% | 6.0% | 27.1% | 20.7% | $249.242.404 | $767.199.091 | $767.199.091 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,36 | 0.3% | 1.6% | 17.9% | 12.1% | $3.799.111 | $763.765.273 | $1.290.769.446 | 0.59 | |||
121 |
Safe
SAFE
|
$1,74 | 0.1% | 4.5% | 1.3% | - | $20.738.124 | $744.272.429 | $1.743.026.767 | 0.43 | |||
122 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 2.4% | 0.2% | $994.347 | $733.495.172 | - | ||||
123 |
IOTA
IOTA
|
Kaufen
|
$0,2250 | 0.0% | 2.0% | 7.9% | 26.8% | $20.478.641 | $731.194.168 | $1.035.353.264 | 0.71 | ||
124 |
Kava
KAVA
|
Kaufen
|
$0,6670 | 0.2% | 2.0% | 4.8% | 30.1% | $7.351.835 | $723.944.960 | $723.944.960 | 1.0 | ||
125 |
NEXO
NEXO
|
$1,28 | 0.0% | 0.5% | 9.1% | 5.1% | $4.094.321 | $717.813.416 | $1.281.809.653 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1095 | 0.2% | 3.2% | 10.4% | 18.3% | $9.004.931 | $717.218.554 | $717.227.958 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$17,92 | 0.7% | 5.0% | 23.1% | 24.9% | $11.519.265 | $702.369.793 | $1.990.724.794 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$178,65 | 1.2% | 0.6% | 21.6% | 14.5% | $923.847 | $697.685.631 | $697.684.756 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,66 | 0.2% | 0.4% | 6.6% | 31.4% | $35.264.824 | $692.825.375 | $1.024.257.514 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Kaufen
|
$0,9993 | 0.3% | 1.6% | 22.7% | 14.0% | $41.565.649 | $648.552.496 | $1.408.737.261 | 0.46 | ||
131 |
Frax
FRAX
|
Kaufen
|
$0,9967 | 0.2% | 0.2% | 0.2% | 0.1% | $13.654.320 | $648.218.665 | $648.218.665 | 1.0 | ||
132 |
Klaytn
KLAY
|
$0,1768 | 0.2% | 1.8% | 2.1% | 28.8% | $7.793.255 | $642.308.369 | $1.051.889.039 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0,09442 | 0.5% | 3.8% | 9.4% | 26.6% | $16.836.720 | $636.505.761 | $945.802.474 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3.207,67 | 0.5% | 0.6% | 2.1% | 9.6% | $11.156.597 | $635.672.541 | $635.715.679 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,23 | 0.4% | 1.3% | 16.4% | 26.3% | $23.981.441 | $635.182.583 | $761.613.117 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3.045,72 | 0.3% | 0.4% | 2.4% | 9.3% | $7.840.597 | $615.333.290 | $615.333.290 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3865 | 0.0% | 2.9% | 5.9% | 28.4% | $26.984.739 | $614.678.686 | $1.160.285.324 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7438 | 0.2% | 3.7% | 12.6% | 6.5% | $19.812.001 | $610.543.195 | $662.049.098 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.0% | 0.6% | 6.6% | $10.133.034 | $610.532.392 | $1.715.767.077 | 0.36 | |||
140 |
Terra
LUNC
|
$0,0001051 | 0.0% | 4.0% | 8.6% | 21.7% | $25.899.225 | $610.261.416 | $714.675.277 | 0.85 | |||
141 |
Illuvium
ILV
|
$94,75 | 0.1% | 1.0% | 5.9% | 24.5% | $4.867.559 | $608.754.406 | $911.149.521 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.3% | 1.2% | 9.8% | 21.4% | $2.977.972 | $601.014.987 | $1.610.919.041 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8908 | 0.4% | 1.7% | 8.9% | 32.5% | $13.988.867 | $587.697.091 | $890.250.807 | 0.66 | |||
144 |
Golem
GLM
|
$0,5862 | 0.3% | 1.6% | 21.2% | 6.6% | $45.242.568 | $586.367.080 | $586.367.080 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,14 | 0.0% | 2.9% | 9.3% | 29.5% | $35.431.564 | $574.268.856 | $1.010.835.900 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062727 | 0.4% | 0.6% | 9.0% | 46.4% | $23.570.164 | $572.512.187 | $572.512.187 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.312,18 | 0.3% | 0.6% | 0.8% | 0.7% | $10.629.338 | $570.243.767 | $570.243.767 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,57 | 0.2% | 1.6% | 41.4% | 14.3% | $147.629.941 | $560.152.212 | $2.565.974.404 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.256,51 | 0.2% | 0.5% | 2.6% | 9.4% | $6.616.867 | $559.109.947 | $4.779.273.186 | 0.12 | |||
150 |
WOO
WOO
|
$0,2952 | 0.1% | 2.2% | 6.9% | 31.4% | $11.948.651 | $549.300.666 | $659.217.746 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09628 | 0.0% | 0.0% | 5.0% | 25.5% | $13.515.225 | $544.659.343 | $814.344.483 | 0.67 | |||
152 |
Dymension
DYM
|
$3,11 | 0.1% | 4.0% | 1.9% | 42.2% | $25.584.278 | $522.871.634 | $3.112.908.137 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4315 | 0.1% | 0.9% | 6.8% | 31.7% | $54.645.861 | $521.072.069 | $913.840.718 | 0.57 | |||
154 |
XDC Network
XDC
|
$0,03716 | 0.6% | 3.5% | 7.5% | 17.5% | $9.545.173 | $516.886.659 | $1.408.483.688 | 0.37 | |||
155 |
Livepeer
LPT
|
$15,99 | 0.7% | 4.2% | 30.8% | 6.1% | $46.143.481 | $515.138.921 | $515.138.921 | 1.0 | |||
156 |
Venom
VENOM
|
$0,3115 | 0.5% | 0.8% | 11.6% | 43.8% | $3.921.699 | $513.814.790 | $2.246.858.262 | 0.23 | |||
157 |
Popcat
POPCAT
|
$0,5187 | 2.3% | 7.2% | 45.7% | 80.8% | $55.191.828 | $510.533.501 | $510.533.501 | 1.0 | |||
158 |
TrueUSD
TUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.0% | $24.750.539 | $509.559.575 | $509.559.575 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05301 | 0.3% | 1.9% | 0.6% | 33.3% | $12.532.598 | $500.802.794 | $503.714.233 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,15 | 0.1% | 4.6% | 14.6% | 35.9% | $40.061.361 | $496.563.685 | $1.169.024.235 | 0.42 | |||
161 |
AltLayer
ALT
|
$0,3604 | 0.0% | 0.9% | 6.1% | 40.8% | $37.038.865 | $490.632.857 | $3.606.489.611 | 0.14 | |||
162 |
Jito
JTO
|
$4,00 | 0.4% | 12.5% | 27.2% | 4.9% | $274.938.399 | $487.006.792 | $4.011.482.771 | 0.12 | |||
163 |
MX
MX
|
$4,93 | 0.3% | 0.1% | 4.9% | 8.1% | $28.452.025 | $485.870.602 | $2.106.569.808 | 0.23 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3.300,62 | 0.7% | 0.4% | 2.9% | 9.2% | $1.672.793 | $480.602.814 | $480.602.814 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.1% | 13.4% | 8.3% | $7.219.770 | $472.828.800 | $1.134.834.787 | 0.42 | |||
166 |
Ankr Network
ANKR
|
Kaufen
|
$0,04712 | 0.8% | 1.4% | 1.8% | 28.4% | $16.662.447 | $472.014.819 | $472.014.819 | 1.0 | ||
167 |
Pendle
PENDLE
|
$4,87 | 0.6% | 1.3% | 14.5% | 24.5% | $71.851.972 | $471.444.236 | $1.256.750.709 | 0.38 | |||
168 |
CorgiAI
CORGIAI
|
$0,001369 | 0.3% | 2.7% | 6.6% | 39.4% | $407.909 | $470.946.099 | $510.661.164 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064726 | 0.4% | 0.9% | 0.7% | 12.2% | $19.192.200 | $468.014.836 | $472.687.072 | 0.99 | |||
170 |
Radix
XRD
|
$0,04464 | 0.4% | 0.6% | 1.6% | 40.0% | $2.097.760 | $464.512.603 | $571.283.582 | 0.81 | |||
171 |
Raydium
RAY
|
$1,73 | 0.6% | 1.3% | 24.9% | 17.5% | $13.026.325 | $455.492.747 | $961.929.736 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,53 | 0.1% | 2.7% | 0.8% | 26.7% | $21.672.670 | $454.278.473 | $1.454.422.080 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,86 | 0.3% | 0.8% | 2.2% | 31.4% | $138.853.538 | $445.892.333 | $3.870.593.167 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02407 | 0.1% | 0.8% | 7.7% | 27.8% | $13.346.705 | $441.792.903 | $459.969.271 | 0.96 | |||
175 |
1inch
1INCH
|
Kaufen
|
$0,3780 | 0.2% | 1.4% | 2.2% | 33.1% | $27.913.372 | $438.404.196 | $567.745.179 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9684 | 0.1% | 1.6% | 13.9% | 17.2% | $6.034.558 | $438.026.639 | $969.738.316 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Kaufen
|
$0,2987 | 0.3% | 1.4% | 7.4% | 33.0% | $24.170.316 | $433.500.411 | $538.180.563 | 0.81 | ||
178 |
Memecoin
MEME
|
$0,02494 | 0.3% | 1.8% | 6.4% | 31.2% | $34.851.198 | $433.346.571 | $1.722.588.738 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,72 | 0.1% | 1.6% | 4.7% | 41.2% | $29.837.221 | $432.724.016 | $1.723.466.235 | 0.25 | |||
180 |
Celo
CELO
|
$0,7979 | 0.2% | 0.2% | 7.3% | 27.5% | $13.560.604 | $429.135.721 | $799.615.666 | 0.54 | |||
181 |
Amp
AMP
|
$0,007608 | 0.2% | 0.7% | 4.2% | 19.1% | $14.294.881 | $427.365.759 | $757.237.462 | 0.56 | |||
182 |
GMT
GMT
|
Kaufen
|
$0,2202 | 0.4% | 1.2% | 4.2% | 30.4% | $54.689.557 | $426.303.624 | $1.180.064.484 | 0.36 | ||
183 |
Polymesh
POLYX
|
$0,4040 | 0.9% | 3.7% | 19.5% | 25.7% | $30.807.367 | $424.282.301 | $424.282.301 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2.295,96 | 0.1% | 0.2% | 0.0% | 0.1% | $6.858.973 | $424.134.416 | $424.134.416 | 1.0 | |||
185 |
Holo
HOT
|
$0,002378 | 0.3% | 2.0% | 7.2% | 23.1% | $10.982.455 | $423.353.977 | $423.353.977 | 1.0 | |||
186 |
Galxe
GAL
|
$3,66 | 0.5% | 1.3% | 6.8% | 16.2% | $16.055.607 | $423.075.103 | $732.513.034 | 0.58 | |||
187 |
Rocket Pool
RPL
|
$20,66 | 0.3% | 0.8% | 7.0% | 26.3% | $4.315.638 | $419.045.341 | $419.045.341 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,03025 | 0.2% | 1.4% | 7.6% | 24.0% | $28.446.400 | $418.527.542 | $636.204.609 | 0.66 | |||
189 |
0x Protocol
ZRX
|
$0,4888 | 0.0% | 0.5% | 7.2% | 28.5% | $12.384.194 | $414.506.627 | $489.095.642 | 0.85 | |||
190 |
Terra
LUNA
|
Kaufen
|
$0,6019 | 0.2% | 1.0% | 11.1% | 33.6% | $20.950.482 | $414.373.021 | $649.897.916 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007111 | 0.0% | 1.0% | 3.8% | 25.2% | $2.420.226 | $407.013.252 | $407.199.302 | 1.0 | |||
192 |
aelf
ELF
|
$0,5503 | 0.1% | 0.4% | 1.0% | 12.0% | $9.147.906 | $400.031.881 | $546.710.718 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07599 | 0.5% | 1.2% | 3.2% | 34.4% | $20.074.149 | $393.697.364 | $404.103.753 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,62 | 0.3% | 3.3% | 1.9% | 20.8% | $4.792.794 | $391.927.383 | $391.926.562 | 1.0 | |||
195 |
Compound
COMP
|
Kaufen
|
$56,90 | 0.3% | 0.3% | 9.6% | 22.0% | $37.861.681 | $390.914.477 | $570.171.509 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1,64 | 0.7% | 2.9% | 32.9% | 11.8% | $51.937.074 | $387.565.346 | $3.441.838.406 | 0.11 | |||
197 |
Qtum
QTUM
|
$3,69 | 0.1% | 0.7% | 0.6% | 15.2% | $17.490.593 | $387.389.147 | $397.269.530 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.133,51 | 0.8% | 0.5% | 2.6% | 9.3% | $255.415 | $381.938.636 | $381.938.636 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.267,72 | 0.0% | 0.4% | 4.5% | 9.0% | $0,00 | $371.258.955 | $371.258.955 | 1.0 | |||
200 |
Basic Attention
BAT
|
Kaufen
|
$0,2441 | 0.0% | 0.4% | 4.4% | 18.6% | $15.176.653 | $365.010.005 | $366.409.756 | 1.0 |
Es werden 101 bis 200 von 14089 Ergebnissen angezeigt
Zeilen