Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,33 Billionen $, eine Veränderung von0.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 104 Milliarden $.
Die Bitcoin-Dominanz liegt bei 53,8 % und die Ethereum-Dominanz liegt bei 13,7 %.
CoinGecko verfolgt jetzt 14.667 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Kreditvergabe/Kreditaufnahme und Data Availability.
Höhepunkte
$2.328.811.953.267
Marktkap
0.2%
$103.758.956.334
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
$2,29 | 0.3% | 0.4% | 7.0% | 7.0% | $188.097.933 | $747.436.347 | $2.016.256.623 | 0.37 |
|
||
| 102 |
USDD
USDD
|
$0,9965 | 0.2% | 0.1% | 0.4% | 0.4% | $2.466.792 | $735.873.520 | $735.873.661 | 1.0 |
|
||
| 103 |
Flare
FLR
|
Kaufen
|
$0,01515 | 1.6% | 2.3% | 5.1% | 9.2% | $5.070.090 | $734.859.797 | $1.555.922.630 | 0.47 |
|
|
| 104 |
ORDI
ORDI
|
$34,53 | 0.3% | 3.3% | 15.7% | 5.9% | $162.796.201 | $725.361.167 | $725.361.167 | 1.0 |
|
||
| 105 |
Nervos Network
CKB
|
$0,01611 | 0.1% | 0.2% | 3.1% | 51.1% | $90.493.409 | $724.211.972 | $735.753.901 | 0.98 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $35.356.939 | $721.825.692 | $721.825.692 | 1.0 |
|
||
| 107 |
Akash Network
AKT
|
$2,90 | 0.3% | 1.8% | 19.6% | 3.3% | $19.156.278 | $717.049.558 | $719.498.575 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0,4024 | 0.1% | 4.2% | 9.3% | 5.2% | $148.556.015 | $715.988.271 | $4.022.863.032 | 0.18 |
|
||
| 109 |
Marinade Staked SOL
MSOL
|
$175,52 | 0.6% | 0.2% | 10.7% | 9.5% | $32.214.140 | $711.871.846 | $712.116.371 | 1.0 |
|
||
| 110 |
NEO
NEO
|
Kaufen
|
$10,03 | 0.1% | 0.6% | 10.4% | 8.1% | $30.894.005 | $707.392.228 | $1.002.966.437 | 0.71 |
|
|
| 111 |
Tezos
XTZ
|
Kaufen
|
$0,6968 | 0.1% | 1.8% | 11.8% | 7.3% | $30.748.981 | $698.765.081 | $713.079.992 | 0.98 |
|
|
| 112 |
Kelp DAO Restaked ETH
RSETH
|
$2.717,39 | 0.4% | 3.5% | 15.3% | 4.0% | $1.987.464 | $671.162.242 | $671.162.242 | 1.0 |
|
||
| 113 |
Conflux
CFX
|
$0,1497 | 0.6% | 4.0% | 13.4% | 8.1% | $30.947.143 | $663.007.842 | $828.920.517 | 0.8 |
|
||
| 114 |
eCash
XEC
|
$0,00003348 | 0.2% | 2.1% | 10.9% | 6.8% | $12.377.656 | $661.710.086 | $703.200.096 | 0.94 |
|
||
| 116 |
Tether Gold
XAUT
|
$2.626,34 | 0.1% | 0.2% | 1.7% | 4.4% | $5.606.278 | $647.737.262 | $647.737.262 | 1.0 |
|
||
| 115 |
Frax
FRAX
|
Kaufen
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $6.273.936 | $647.723.587 | $647.723.587 | 1.0 |
|
|
| 117 |
The Sandbox
SAND
|
Kaufen
|
$0,2766 | 0.0% | 0.4% | 14.8% | 9.2% | $53.678.288 | $646.381.427 | $830.030.655 | 0.78 |
|
|
| 118 |
Pendle
PENDLE
|
$3,99 | 0.4% | 3.0% | 25.7% | 15.3% | $201.620.325 | $642.048.670 | $1.031.816.428 | 0.62 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$63.252,28 | 0.0% | 0.4% | 9.9% | 1.1% | $122.980.094 | $638.039.532 | $638.039.532 | 1.0 |
|
|
| 120 |
Wormhole
W
|
$0,2449 | 0.2% | 7.7% | 29.3% | 9.1% | $43.084.926 | $631.480.634 | $2.449.618.305 | 0.26 |
|
||
| 121 |
SATS (Ordinals)
SATS
|
$0.062947 | 0.4% | 2.4% | 3.6% | 26.2% | $44.404.629 | $619.436.461 | $619.436.461 | 1.0 |
|
||
| 122 |
Ethereum Name Service
ENS
|
$18,71 | 0.1% | 4.0% | 15.6% | 17.0% | $151.089.631 | $619.415.689 | $1.872.181.372 | 0.33 |
|
||
| 123 |
Ronin
RON
|
$1,74 | 0.2% | 8.4% | 21.5% | 4.6% | $16.081.915 | $608.196.172 | $1.739.996.809 | 0.35 |
|
||
| 124 |
dYdX
DYDX
|
$0,9535 | 0.3% | 3.4% | 11.0% | 21.3% | $35.414.006 | $601.035.191 | $737.652.585 | 0.81 |
|
||
| 125 |
NEXO
NEXO
|
$1,06 | 0.2% | 1.7% | 11.7% | 1.1% | $5.745.258 | $593.652.198 | $1.060.093.195 | 0.56 |
|
||
| 126 |
Aerodrome Finance
AERO
|
$0,9280 | 0.5% | 7.6% | 42.0% | 27.3% | $47.027.518 | $580.968.348 | $1.184.847.864 | 0.49 |
|
||
| 127 |
Decentraland
MANA
|
Kaufen
|
$0,3063 | 0.1% | 0.8% | 17.5% | 3.5% | $42.418.809 | $571.812.602 | $672.052.913 | 0.85 |
|
|
| 128 |
Mina Protocol
MINA
|
$0,4893 | 0.4% | 2.3% | 19.0% | 4.6% | $21.052.131 | $568.401.950 | $581.557.970 | 0.98 |
|
||
| 129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.657,79 | 0.5% | 3.5% | 16.4% | 4.4% | $413.819.856 | $557.421.518 | $558.898.174 | 1.0 |
|
||
| 130 |
PancakeSwap
CAKE
|
$2,05 | 0.6% | 5.6% | 21.1% | 0.5% | $74.219.462 | $553.720.244 | $784.980.559 | 0.71 |
|
||
| 131 |
Chiliz
CHZ
|
Kaufen
|
$0,06080 | 0.5% | 6.3% | 19.6% | 4.2% | $81.968.388 | $552.604.376 | $552.604.376 | 1.0 |
|
|
| 132 |
ApeCoin
APE
|
Kaufen
|
$0,7993 | 0.1% | 2.9% | 13.1% | 5.1% | $87.302.118 | $539.594.522 | $799.820.072 | 0.67 |
|
|
| 134 |
AIOZ Network
AIOZ
|
$0,4799 | 0.2% | 5.6% | 31.5% | 6.2% | $7.250.502 | $537.426.614 | $539.469.300 | 1.0 |
|
||
| 133 |
Ethena
ENA
|
$0,2821 | 0.1% | 5.0% | 35.7% | 24.8% | $120.899.338 | $536.421.345 | $4.231.425.562 | 0.13 |
|
||
| 135 |
Neiro
NEIRO
|
$0,001257 | 1.7% | 55.5% | 265.6% | 3168.8% | $639.811.276 | $528.928.911 | $528.928.911 | 1.0 |
|
||
| 136 |
Synthetix Network
SNX
|
Kaufen
|
$1,60 | 0.2% | 5.1% | 21.1% | 6.0% | $30.922.134 | $523.842.318 | $524.519.810 | 1.0 |
|
|
| 137 |
Livepeer
LPT
|
$15,00 | 0.0% | 13.7% | 31.6% | 5.5% | $82.570.494 | $520.486.863 | $520.486.863 | 1.0 |
|
||
| 138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.876,63 | 0.1% | 3.8% | 16.8% | 3.9% | $4.251.176 | $508.989.438 | $1.072.326.267 | 0.47 |
|
||
| 139 |
DeXe
DEXE
|
$8,87 | 0.1% | 3.1% | 21.9% | 2.6% | $3.177.504 | $506.407.129 | $855.829.033 | 0.59 |
|
||
| 140 |
PAX Gold
PAXG
|
$2.627,45 | 0.1% | 0.2% | 1.3% | 4.7% | $12.396.157 | $502.348.301 | $502.348.301 | 1.0 |
|
||
| 141 |
Oasis Network
ROSE
|
$0,07365 | 0.3% | 3.6% | 26.6% | 6.2% | $34.309.573 | $496.264.787 | $737.414.320 | 0.67 |
|
||
| 143 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $19.400.385 | $495.405.668 | $495.405.668 | 1.0 |
|
||
| 142 |
cat in a dogs world
MEW
|
$0,005566 | 0.9% | 19.6% | 36.5% | 5.1% | $124.323.898 | $494.853.485 | $494.853.485 | 1.0 |
|
||
| 144 |
Terra
LUNC
|
$0,00008556 | 0.2% | 2.3% | 6.8% | 6.4% | $25.517.933 | $487.334.601 | $579.604.478 | 0.84 |
|
||
| 145 |
IOTA
IOTA
|
Kaufen
|
$0,1416 | 0.3% | 2.9% | 18.5% | 3.5% | $12.705.474 | $486.949.560 | $651.149.653 | 0.75 |
|
|
| 146 |
Frax Ether
FRXETH
|
$2.660,32 | 0.0% | 3.7% | 16.9% | 5.0% | $4.688.629 | $485.574.170 | $485.574.170 | 1.0 |
|
||
| 147 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.658,64 | 0.3% | 3.7% | 16.8% | 4.9% | $2.163.852 | $481.611.652 | $481.611.652 | 1.0 |
|
||
| 148 |
Astar
ASTR
|
$0,06604 | 0.1% | 1.8% | 14.2% | 17.1% | $32.165.194 | $475.087.757 | $543.010.557 | 0.87 |
|
||
| 149 |
ZKsync
ZK
|
$0,1261 | 0.0% | 4.7% | 19.0% | 6.2% | $64.626.717 | $463.223.458 | $2.646.991.191 | 0.18 |
|
||
| 150 |
Axelar
AXL
|
$0,5848 | 0.4% | 9.9% | 23.1% | 15.0% | $28.063.084 | $462.758.148 | $683.969.728 | 0.68 |
|
||
| 151 |
LayerZero
ZRO
|
$4,09 | 0.1% | 2.2% | 6.5% | 4.1% | $177.293.021 | $459.085.743 | $4.093.393.237 | 0.11 |
|
||
| 152 |
BOOK OF MEME
BOME
|
$0,006641 | 0.3% | 2.6% | 13.8% | 17.7% | $195.836.952 | $458.538.359 | $458.538.359 | 1.0 |
|
||
| 153 |
Jupiter Staked SOL
JUPSOL
|
$149,34 | 0.2% | 0.2% | 10.3% | 9.5% | $11.748.014 | $457.532.710 | $457.532.710 | 1.0 |
|
||
| 154 |
Theta Fuel
TFUEL
|
$0,06714 | 0.4% | 0.9% | 9.3% | 0.7% | $3.643.038 | $448.930.402 | $448.930.403 | 1.0 |
|
||
| 155 |
Dogs
DOGS
|
$0,0008642 | 0.3% | 0.1% | 8.0% | - | $297.171.272 | $446.871.836 | $475.625.563 | 0.94 |
|
||
| 156 |
SuperVerse
SUPER
|
$0,9876 | 0.5% | 9.2% | 16.8% | 26.9% | $55.801.946 | $446.089.378 | $987.588.251 | 0.45 |
|
||
| 157 |
Zcash
ZEC
|
Kaufen
|
$29,39 | 0.1% | 1.8% | 1.3% | 32.8% | $73.389.363 | $444.498.089 | $617.375.804 | 0.72 |
|
|
| 158 |
Gnosis
GNO
|
$167,64 | 0.4% | 1.2% | 15.3% | 7.7% | $9.434.801 | $434.130.854 | $502.934.080 | 0.86 |
|
||
| 159 |
Compound
COMP
|
Kaufen
|
$49,19 | 0.5% | 6.4% | 16.3% | 6.8% | $57.856.717 | $432.142.870 | $492.019.487 | 0.88 |
|
|
| 160 |
Osmosis
OSMO
|
$0,5630 | 0.4% | 8.1% | 34.4% | 20.9% | $18.748.294 | $431.919.816 | $561.633.182 | 0.77 |
|
||
| 161 |
Turbo
TURBO
|
$0,006256 | 0.1% | 13.4% | 40.1% | 25.1% | $168.311.569 | $430.249.412 | $430.249.412 | 1.0 |
|
||
| 163 |
Mog Coin
MOG
|
$0.051191 | 1.2% | 7.8% | 34.1% | 11.7% | $25.077.359 | $429.671.410 | $429.671.410 | 1.0 |
|
||
| 162 |
IoTeX
IOTX
|
$0,04551 | 1.3% | 4.8% | 38.7% | 15.2% | $24.478.620 | $429.630.103 | $429.630.103 | 1.0 |
|
||
| 164 |
XDC Network
XDC
|
$0,02846 | 0.2% | 0.4% | 2.8% | 8.5% | $5.154.240 | $424.895.195 | $1.080.138.215 | 0.39 |
|
||
| 165 |
Echelon Prime
PRIME
|
$9,15 | 0.1% | 9.2% | 14.7% | 27.4% | $7.051.291 | $424.201.232 | $1.019.767.517 | 0.42 |
|
||
| 166 |
PepeCoin
PEPECOIN
|
$3,59 | 0.3% | 9.2% | 60.9% | 19.6% | $4.806.519 | $422.030.829 | $479.646.295 | 0.88 |
|
||
| 167 |
Metaplex
MPLX
|
$0,4262 | 0.2% | 11.6% | 40.4% | 49.3% | $2.811.933 | $420.849.547 | $426.256.996 | 0.99 |
|
||
| 168 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.657,75 | 0.4% | 3.6% | 16.8% | 4.8% | $247.895.709 | $420.287.986 | $424.848.301 | 0.99 |
|
||
| 169 |
Blur
BLUR
|
$0,2204 | 0.1% | 6.2% | 32.7% | 9.4% | $88.465.623 | $417.380.785 | $661.450.667 | 0.63 |
|
||
| 170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.449.253 | $411.742.472 | $411.742.472 | 1.0 |
|
||
| 171 |
Bitcoin Gold
BTG
|
$23,46 | 0.3% | 2.0% | 7.6% | 3.0% | $3.477.607 | $410.814.798 | $492.585.828 | 0.83 |
|
||
| 172 |
Kava
KAVA
|
Kaufen
|
$0,3790 | 0.0% | 2.7% | 30.1% | 0.8% | $13.556.465 | $410.405.450 | $410.405.450 | 1.0 |
|
|
| 173 |
Arkham
ARKM
|
$1,46 | 0.4% | 25.3% | 47.4% | 7.8% | $200.741.932 | $407.930.537 | $1.460.467.851 | 0.28 |
|
||
| 174 |
APENFT
NFT
|
$0.064081 | 0.1% | 0.3% | 0.2% | 11.3% | $20.399.837 | $404.260.332 | $408.296.101 | 0.99 |
|
||
| 175 |
USDB
USDB
|
$0,9871 | 0.6% | 1.9% | 1.0% | 0.1% | $14.327.353 | $400.790.456 | $400.790.456 | 1.0 |
|
||
| 176 |
Raydium
RAY
|
$1,51 | 0.3% | 0.1% | 6.6% | 21.9% | $23.290.715 | $398.734.911 | $838.925.907 | 0.48 |
|
||
| 177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.656,77 | 0.5% | 3.5% | 16.6% | 4.8% | $47.473.827 | $392.831.880 | $392.832.697 | 1.0 |
|
||
| 178 |
Lombard Staked BTC
LBTC
|
$63.439,69 | 0.5% | 0.3% | 9.6% | - | $1.046.851 | $375.739.030 | $375.739.030 | 1.0 |
|
||
| 179 |
Safe
SAFE
|
$0,7874 | 0.3% | 0.8% | 18.7% | 11.1% | $16.958.595 | $375.149.921 | $787.674.816 | 0.48 |
|
||
| 180 |
Dymension
DYM
|
$1,83 | 0.4% | 6.6% | 39.3% | 3.8% | $40.894.481 | $372.452.739 | $1.825.398.074 | 0.2 |
|
||
| 181 |
SafePal
SFP
|
$0,7557 | 0.2% | 2.1% | 3.2% | 6.9% | $6.432.114 | $368.824.047 | $378.281.074 | 0.98 |
|
||
| 182 |
MX
MX
|
$3,77 | 1.0% | 4.3% | 3.0% | 0.0% | $35.105.524 | $368.648.396 | $1.600.865.002 | 0.23 |
|
||
| 183 |
GMT
GMT
|
Kaufen
|
$0,1496 | 0.1% | 9.5% | 21.8% | 5.9% | $84.617.800 | $368.643.394 | $791.391.614 | 0.47 |
|
|
| 184 |
WEMIX
WEMIX
|
$0,8949 | 0.1% | 0.3% | 3.2% | 3.3% | $3.620.889 | $367.715.725 | $474.736.053 | 0.77 |
|
||
| 185 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$0,9978 | 0.5% | 0.4% | 0.4% | 0.4% | $7.451.710 | $366.843.553 | $366.843.553 | 1.0 |
|
|
| 186 |
Staked Frax Ether
SFRXETH
|
$2.897,93 | 0.8% | 3.0% | 12.3% | 4.6% | $674.707 | $362.487.759 | $362.487.759 | 1.0 |
|
||
| 187 |
Beldex
BDX
|
$0,05412 | 0.0% | 0.4% | 0.9% | 0.0% | $11.976.360 | $361.618.507 | $537.436.136 | 0.67 |
|
||
| 188 |
1inch
1INCH
|
Kaufen
|
$0,2829 | 0.4% | 2.9% | 20.8% | 1.1% | $53.469.596 | $359.540.604 | $424.478.696 | 0.85 |
|
|
| 189 |
Swell Ethereum
SWETH
|
$2.841,69 | 0.3% | 3.7% | 17.1% | 4.5% | $3.531.315 | $356.418.572 | $356.418.572 | 1.0 |
|
||
| 190 |
SingularityNET
AGIX
|
$0,7117 | 0.3% | 2.1% | 20.0% | 30.1% | $1.522.016 | $355.252.544 | $448.570.020 | 0.79 |
|
||
| 191 |
Reserve Rights
RSR
|
$0,006897 | 0.2% | 3.4% | 21.9% | 6.8% | $32.486.873 | $354.927.788 | $690.000.609 | 0.51 |
|
||
| 192 |
Curve DAO
CRV
|
$0,2957 | 0.3% | 0.7% | 14.1% | 16.9% | $185.319.904 | $354.621.050 | $642.853.395 | 0.55 |
|
||
| 193 |
Trust Wallet
TWT
|
$0,8445 | 0.7% | 4.3% | 10.2% | 14.3% | $22.538.108 | $352.378.089 | $845.741.447 | 0.42 |
|
||
| 194 |
Aevo
AEVO
|
$0,4000 | 0.5% | 6.6% | 26.3% | 9.7% | $97.867.443 | $348.485.409 | $400.027.670 | 0.87 |
|
||
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.348,67 | 0.1% | 0.3% | 9.7% | 1.0% | $30.340.093 | $341.114.130 | $341.115.401 | 1.0 |
|
||
| 196 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.1% | 0.1% | 0.4% | 0.5% | $1.548.510 | $339.698.247 | $398.212.372 | 0.85 |
|
||
| 197 |
WOO
WOO
|
$0,1831 | 0.6% | 0.0% | 17.3% | 0.9% | $17.620.920 | $334.400.982 | $407.945.571 | 0.82 |
|
||
| 198 |
Amp
AMP
|
$0,004121 | 0.5% | 0.4% | 13.6% | 2.6% | $21.882.154 | $332.911.941 | $411.050.671 | 0.81 |
|
||
| 199 |
ConstitutionDAO
PEOPLE
|
$0,06504 | 0.2% | 3.4% | 19.4% | 15.3% | $291.864.290 | $329.654.368 | $329.654.368 | 1.0 |
|
||
| 200 |
Kusama
KSM
|
$20,90 | 0.2% | 2.1% | 6.6% | 7.5% | $19.992.589 | $324.210.767 | $324.236.460 | 1.0 |
|
||
Es werden 101 bis 200 von 14667 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
