Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,21 Billionen $, eine Veränderung von2.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 81,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,1 % und die Ethereum-Dominanz liegt bei 9,38 %.
CoinGecko verfolgt jetzt 17.408 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.205.599.893.245
Marktkap
2.4%
$81.544.294.237
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $123.756 | $74.877.583 | $74.877.583 | 1.0 |
|
||
| 299 |
Qtum
QTUM
|
Kaufen
|
$0,6965 | 0.0% | 2.5% | 3.3% | 15.3% | $4.934.899 | $73.865.920 | $75.094.946 | 0.98 |
|
|
| 300 |
Reserve Rights
RSR
|
Kaufen
|
$0,001181 | 0.6% | 6.9% | 5.0% | 25.4% | $9.574.095 | $73.862.438 | $118.079.441 | 0.63 |
|
|
| 301 |
Orca
ORCA
|
$1,21 | 0.3% | 1.2% | 5.9% | 2.8% | $7.671.863 | $73.581.240 | $90.767.606 | 0.81 |
|
||
| 302 |
ORDI
ORDI
|
$3,50 | 0.5% | 0.3% | 12.7% | 2.6% | $12.810.883 | $73.502.174 | $73.502.174 | 1.0 |
|
||
| 303 |
USDX
USDX
|
$0,6577 | 0.3% | 0.3% | 2.3% | 6.8% | $8.291,39 | $73.278.800 | $73.278.800 | 1.0 |
|
||
| 304 |
Beam
BEAM
|
Kaufen
|
$0,001426 | 0.5% | 2.0% | 8.7% | 12.6% | $4.640.596 | $73.114.132 | $83.332.971 | 0.88 |
|
|
| 305 |
Comedian
BAN
|
Kaufen
|
$0,07276 | 0.3% | 0.9% | 1.1% | 7.6% | $5.992.327 | $72.639.941 | $72.639.941 | 1.0 |
|
|
| 334 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,10 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $72.607.467 | $72.607.467 | 1.0 |
|
|
| 306 |
Law Blocks AI
LBT
|
$0,2957 | 0.0% | 0.0% | 0.6% | 47.4% | $744.031 | $72.451.141 | $295.721.356 | 0.24 |
|
||
| 307 |
Fluid
FLUID
|
Kaufen
|
$0,9163 | 0.4% | 1.5% | 3.4% | 29.7% | $3.562.801 | $72.146.696 | $91.676.555 | 0.79 |
|
|
| 308 |
Quack AI
Q
|
$0,01774 | 0.7% | 2.9% | 1.3% | 9.3% | $3.595.688 | $72.000.416 | $177.047.772 | 0.41 |
|
||
| 309 |
Bending Spoons xStock
BSPX
|
$34,56 | 0.0% | 13.3% | 0.0% | 0.0% | $2.304.286 | $71.707.418 | $71.707.418 | 1.0 |
|
||
| 310 |
Ondo U.S. Dollar Token
USDON
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.5% | $18.445.580 | $71.664.740 | $71.664.740 | 1.0 |
|
||
| 311 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.132.128 | $71.599.072 | $71.599.072 | 1.0 |
|
||
| 312 |
AI Powered Finance
AIPF
|
$1,94 | 0.4% | 3.7% | 9.0% | 10.5% | $877.313 | $71.453.252 | $71.453.252 | 1.0 |
|
||
| 313 |
The Black Bull
ANSEM
|
$0,1716 | 2.5% | 5.3% | 75360.2% | 0.0% | $24.491.710 | $71.391.295 | $171.733.824 | 0.42 |
|
||
| 314 |
Zama
ZAMA
|
$0,03252 | 1.6% | 1.3% | 0.5% | 5.2% | $8.586.562 | $71.379.713 | $356.898.565 | 0.2 |
|
||
| 315 |
Stronghold
SHX
|
$0,003988 | 0.6% | 1.4% | 2.7% | 23.8% | $910.459 | $71.375.513 | $397.760.630 | 0.18 |
|
||
| 316 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.7% | $247.773 | $71.051.640 | $71.051.640 | 1.0 |
|
||
| 317 |
0x Protocol
ZRX
|
Kaufen
|
$0,08278 | 0.1% | 1.7% | 6.8% | 16.9% | $8.708.732 | $70.269.106 | $82.825.778 | 0.85 |
|
|
| 318 |
STAU
STAU
|
$0,007017 | 0.1% | 2.0% | 0.5% | 14.9% | $415.229 | $70.164.325 | $70.164.325 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0,1918 | 0.1% | 0.0% | 0.5% | 3.5% | $8.255,98 | $69.909.378 | $69.909.378 | 1.0 |
|
||
| 320 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,8894 | 1.5% | 5.2% | 8.6% | 18.2% | $31.890,76 | $69.724.533 | $69.724.533 | 1.0 |
|
|
| 321 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 1.6% | 2.7% | 0.1% | $290.957 | $69.335.991 | $69.335.991 | 1.0 |
|
|
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,4103 | 0.1% | 3.4% | 5.1% | 11.1% | $307.203 | $69.185.324 | $69.185.324 | 1.0 |
|
||
| 323 |
Gas
GAS
|
Kaufen
|
$1,05 | 0.8% | 3.9% | 5.3% | 22.4% | $2.988.137 | $68.495.195 | $68.495.195 | 1.0 |
|
|
| 324 |
AIOZ Network
AIOZ
|
$0,05392 | 0.8% | 2.6% | 3.4% | 15.4% | $5.178.645 | $68.034.143 | $68.058.493 | 1.0 |
|
||
| 325 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755,42 | 0.3% | 0.1% | 1.0% | 1.8% | $410.072 | $67.950.893 | $67.950.893 | 1.0 |
|
||
| 326 |
Numeraire
NMR
|
$9,60 | 0.3% | 3.9% | 6.9% | 15.2% | $5.748.282 | $67.547.342 | $102.078.208 | 0.66 |
|
||
| 327 |
Safe
SAFE
|
$0,08859 | 1.3% | 0.0% | 3.5% | 24.2% | $1.563.350 | $67.258.375 | $88.586.501 | 0.76 |
|
||
| 360 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128,09 | $67.218.593 | $67.218.593 | 1.0 |
|
||
| 328 |
Matrixdock Gold
XAUM
|
$4.110,94 | 0.3% | 2.3% | 2.4% | 8.6% | $1.487.900 | $67.118.402 | $67.118.402 | 1.0 |
|
||
| 329 |
MindWaveDAO
NILA
|
$0,07881 | 0.1% | 0.6% | 0.1% | 0.3% | $197.983 | $66.406.716 | $83.289.212 | 0.8 |
|
||
| 330 |
ZIGChain
ZIG
|
$0,04698 | 0.0% | 3.3% | 5.8% | 20.3% | $4.353.750 | $66.182.767 | $91.783.281 | 0.72 |
|
||
| 331 |
HOME
HOME
|
Kaufen
|
$0,01698 | 0.1% | 1.7% | 16.5% | 64.2% | $12.452.324 | $65.950.366 | $169.764.717 | 0.39 |
|
|
| 332 |
Precious Metals USD
PMUSD
|
$0,6960 | 0.0% | 1.3% | 0.8% | 10.3% | $29.980,89 | $65.426.891 | $65.426.891 | 1.0 |
|
||
| 333 |
TROLL
TROLL
|
$0,06505 | 0.5% | 5.2% | 20.6% | 20.8% | $3.854.480 | $64.976.105 | $64.976.105 | 1.0 |
|
||
| 334 |
io.net
IO
|
$0,1791 | 2.2% | 13.0% | 2.7% | 0.4% | $16.053.764 | $64.960.705 | $143.239.243 | 0.45 |
|
||
| 335 |
Bio Protocol
BIO
|
$0,03007 | 0.7% | 2.5% | 0.2% | 11.5% | $14.592.389 | $64.491.229 | $99.817.240 | 0.65 |
|
||
| 336 |
Berachain
BERA
|
Kaufen
|
$0,2177 | 1.7% | 5.5% | 8.8% | 28.8% | $30.317.253 | $63.658.631 | $118.606.960 | 0.54 |
|
|
| 337 |
Holozone
HOLO
|
$0,07241 | 1.2% | 8.6% | 9.1% | 5.6% | $127.685 | $63.316.461 | $70.551.475 | 0.9 |
|
||
| 338 |
CyberDEX
CYDX
|
$0,1820 | 0.0% | 0.1% | 1.5% | 35144.9% | $3.553,84 | $63.231.620 | $291.214.883 | 0.22 |
|
||
| 339 |
Ravencoin
RVN
|
Kaufen
|
$0,003876 | 0.1% | 1.9% | 0.9% | 21.5% | $3.272.359 | $63.168.948 | $63.230.991 | 1.0 |
|
|
| 340 |
yearn.finance
YFI
|
Kaufen
|
$1.759,97 | 0.4% | 0.8% | 5.8% | 18.1% | $4.385.138 | $63.033.170 | $64.529.194 | 0.98 |
|
|
| 341 |
TronBank
TBK
|
$0,6294 | 0.2% | 0.1% | 0.7% | 0.1% | $245.605 | $62.780.293 | $627.802.921 | 0.1 |
|
||
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 342 |
Swop
SWOP
|
$0,006206 | 0.0% | 1.9% | 1.9% | 0.2% | $16,68 | $62.056.393 | $62.056.393 | 1.0 |
|
||
| 343 |
GMX
GMX
|
$5,94 | 0.1% | 15.7% | 11.2% | 5.0% | $2.244.725 | $61.972.914 | $61.972.914 | 1.0 |
|
||
| 344 |
Degen
DEGEN
|
$0,001687 | 0.1% | 4.8% | 1.1% | 64.3% | $3.853.726 | $61.685.956 | $61.685.956 | 1.0 |
|
||
| 345 |
Seeker
SKR
|
Kaufen
|
$0,009289 | 0.5% | 7.1% | 16.2% | 26.8% | $3.494.474 | $61.470.126 | $96.770.072 | 0.64 |
|
|
| 346 |
Plume
PLUME
|
$0,01029 | 0.4% | 4.7% | 9.7% | 22.5% | $3.552.211 | $61.439.229 | $102.916.835 | 0.6 |
|
||
| 347 |
Wormhole
W
|
Kaufen
|
$0,01005 | 0.3% | 4.3% | 9.4% | 24.3% | $15.921.809 | $61.258.013 | $100.425.648 | 0.61 |
|
|
| 348 |
MEMETOON
MEME
|
$0,0006094 | 0.3% | 1.3% | 18.5% | 18.7% | $202.514 | $60.936.924 | $60.936.924 | 1.0 |
|
||
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 349 |
Playnance
GCOIN
|
$0,002416 | 0.3% | 2.6% | 12.0% | 32.7% | $537.746 | $60.465.344 | $60.465.344 | 1.0 |
|
||
| 350 |
USD.AI
CHIP
|
$0,03016 | 0.4% | 1.0% | 3.2% | 26.8% | $4.811.042 | $60.426.273 | $302.131.366 | 0.2 |
|
||
| 351 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.016,05 | 0.5% | 1.2% | 13.5% | 4.4% | $1.318.927 | $60.219.774 | $60.219.774 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0,0008729 | 0.1% | 5.4% | 9.6% | 13.6% | $10.740.509 | $60.205.436 | $60.205.436 | 1.0 |
|
||
| 353 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06021 | 0.1% | 1.9% | 4.7% | 1.1% | $6.148.598 | $60.191.503 | $60.191.503 | 1.0 |
|
||
| 354 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0005984 | 0.2% | 2.8% | 2.6% | 3.0% | $530.812 | $59.835.677 | $59.835.677 | 1.0 |
|
|
| 355 |
Alchemist AI
ALCH
|
$0,07005 | 0.6% | 1.6% | 4.0% | 2.3% | $10.826.823 | $59.551.671 | $70.069.197 | 0.85 |
|
||
| 356 |
Quantix Finance
QFI
|
$59,53 | 0.3% | 0.8% | 2.2% | 0.8% | $1.745.194 | $59.521.728 | $595.217.277 | 0.1 |
|
||
| 357 |
Linea
LINEA
|
$0,002453 | 0.1% | 2.5% | 5.9% | 18.0% | $8.636.060 | $59.281.998 | $175.602.226 | 0.34 |
|
||
Staked Cap USD
STCUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $130,71 | $59.081.218 | $59.081.218 | 1.0 |
|
|||
| 358 |
Kusama
KSM
|
Kaufen
|
$3,20 | 0.1% | 2.3% | 3.4% | 24.5% | $5.727.351 | $59.000.879 | $59.000.879 | 1.0 |
|
|
| 359 |
Velo
VELO
|
$0,003355 | 0.0% | 4.4% | 5.6% | 9.5% | $1.367.064 | $58.924.092 | $80.515.483 | 0.73 |
|
||
| 360 |
Zilliqa
ZIL
|
$0,003004 | 0.2% | 1.8% | 2.9% | 16.8% | $5.583.009 | $58.631.692 | $61.608.388 | 0.95 |
|
||
| 361 |
XPR Network
XPR
|
$0,002023 | 0.8% | 10.3% | 1.9% | 15.5% | $3.319.194 | $58.004.729 | $202.440.924.768 | 0.0 |
|
||
| 362 |
Enjin Coin
ENJ
|
$0,02904 | 0.5% | 1.4% | 5.0% | 20.0% | $5.089.009 | $57.494.879 | $58.169.893 | 0.99 |
|
||
| 363 |
SOON
SOON
|
$0,1689 | 0.5% | 3.1% | 0.6% | 6.9% | $6.649.553 | $57.392.752 | $169.368.528 | 0.34 |
|
||
| 364 |
SuperVerse
SUPER
|
$0,08957 | 0.5% | 2.8% | 3.6% | 18.5% | $5.559.279 | $57.328.969 | $89.553.489 | 0.64 |
|
||
| 365 |
NEXST
NXT
|
$0,2514 | 0.2% | 1.4% | 9.4% | 5.0% | $939.872 | $57.324.533 | $75.674.416 | 0.76 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $57.224.554 | $57.224.554 | 1.0 |
|
|||
| 366 |
ChainOpera AI
COAI
|
$0,3035 | 2.0% | 3.6% | 10.7% | 0.0% | $4.507.086 | $57.220.665 | $304.365.081 | 0.19 |
|
||
| 367 |
Pharos
PROS
|
$0,4211 | 0.1% | 3.3% | 2.0% | 31.8% | $2.853.510 | $57.089.963 | $421.017.423 | 0.14 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$397,03 | 0.1% | 6.2% | 6.9% | 5.8% | $15.593.080 | $56.917.610 | $209.725.438 | 0.27 |
|
||
| 369 |
Mina Protocol
MINA
|
$0,04400 | 2.0% | 7.1% | 12.0% | 18.3% | $12.054.418 | $56.916.554 | $14.645.075.053.260.680.000.000.000 | 0.0 |
|
||
| 370 |
MegaETH
MEGA
|
$0,05040 | 2.3% | 11.3% | 3.2% | 10.9% | $18.740.067 | $56.903.510 | $503.663.240 | 0.11 |
|
||
| 371 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007695 | 0.4% | 1.3% | 0.0% | 20.9% | $1.505.836 | $56.840.584 | $56.846.928 | 1.0 |
|
|
| 372 |
Qubic
QUBIC
|
$0.064066 | 2.0% | 1.4% | 9.3% | 12.5% | $1.873.125 | $56.789.971 | $70.480.232 | 0.81 |
|
||
| 408 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $56.661.544 | $56.661.544 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $17,90 | $56.367.763 | $56.367.763 | 1.0 |
|
|||
| 373 |
USDu
USDU
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $20.227,61 | $56.354.394 | $56.354.394 | 1.0 |
|
||
| 374 |
ZetaChain
ZETA
|
$0,03676 | 0.1% | 3.2% | 9.8% | 23.1% | $6.121.528 | $55.530.171 | $77.236.980 | 0.72 |
|
||
| 375 |
Metal Blockchain
METAL
|
$0,1092 | 1.5% | 2.5% | 3.7% | 22.0% | $557.828 | $55.405.087 | $72.761.674 | 0.76 |
|
||
| 376 |
BasedHype
BASEDHYPE
|
$0,005534 | 0.0% | 3.2% | 6.2% | 18.6% | $35,89 | $55.328.766 | $55.328.766 | 1.0 |
|
||
| 377 |
Babylon
BABY
|
$0,01382 | 0.1% | 1.4% | 0.9% | 0.1% | $9.125.313 | $55.145.720 | $150.171.254 | 0.37 |
|
||
| 378 |
ARCS
ARX
|
$0,01156 | 0.1% | 0.9% | 2.1% | 18.2% | $246.119 | $55.076.358 | $57.769.303 | 0.95 |
|
||
| 379 |
Spark
SPK
|
$0,01799 | 0.3% | 0.5% | 1.1% | 15.4% | $11.270.185 | $54.808.712 | $179.862.089 | 0.3 |
|
||
| 380 |
UnityWallet Token
UNT
|
$0,08334 | 0.8% | 3.7% | 13.8% | 9.4% | $11.546,01 | $54.775.120 | $83.344.384 | 0.66 |
|
||
| 381 |
MEME HORSE
MHORSE
|
$0,05467 | 0.0% | 0.0% | 11.9% | 5.9% | $666.540 | $54.668.295 | $54.668.295 | 1.0 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.092977 | 0.3% | 2.1% | 2.2% | 21.1% | $3.199.976 | $54.606.555 | $124.925.029 | 0.44 |
|
||
| 383 |
Purr
PURR
|
$0,09155 | 0.1% | 7.4% | 1.8% | 31.3% | $804.839 | $54.369.858 | $54.369.858 | 1.0 |
|
||
| 420 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $16.200,78 | $54.159.945 | $54.159.945 | 1.0 |
|
||
| 384 |
SAFEbit
SAFE
|
$0,1090 | 0.5% | 3.9% | 38.6% | 28.2% | $591.176 | $53.967.586 | $109.035.521 | 0.49 |
|
||
| 385 |
Holo
HOT
|
$0,0003015 | 0.5% | 1.0% | 0.5% | 15.5% | $4.723.044 | $53.565.606 | $53.565.606 | 1.0 |
|
||
| 424 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 386 |
Brett
BRETT
|
$0,005383 | 0.1% | 2.9% | 6.1% | 16.0% | $16.454.261 | $53.399.854 | $53.399.854 | 1.0 |
|
||
| 387 |
Cysic
CYS
|
$0,3307 | 0.1% | 0.0% | 7.9% | 27.1% | $1.628.763 | $53.166.608 | $330.638.109 | 0.16 |
|
Es werden 301 bis 400 von 9373 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
