Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,28 Billionen $, eine Veränderung von0.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 36,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 9,9 %.
CoinGecko verfolgt jetzt 17.645 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.276.927.458.197
Marktkap
0.1%
$36.728.950.623
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Spark
SPK
|
$0,01703 | 0.3% | 2.2% | 0.4% | 5.7% | $11.273.348 | $51.367.312 | $170.299.200 | 0.3 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0,1928 | 0.0% | 0.3% | 0.3% | 0.3% | $8.859,31 | $51.340.988 | $51.340.988 | 1.0 |
|
||
| 402 |
Brett
BRETT
|
$0,005144 | 0.8% | 2.9% | 3.6% | 17.0% | $4.817.524 | $51.198.710 | $51.198.710 | 1.0 |
|
||
| 403 |
STON
STON
|
$0,5111 | 0.1% | 0.6% | 14.3% | 5.9% | $4.486,68 | $51.113.998 | $51.113.998 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $51.081.684 | $51.081.684 | 1.0 |
|
||
| 404 |
lium
SN51
|
$11,97 | 0.7% | 0.2% | 7.0% | 8.4% | $672.895 | $51.027.356 | $51.027.356 | 1.0 |
|
||
| 405 |
Rekt
REKT
|
$0.061210 | 0.2% | 0.9% | 6.9% | 49.4% | $289.630 | $50.878.450 | $50.878.450 | 1.0 |
|
||
| 406 |
Flying Tulip
FT
|
Kaufen
|
$0,09158 | 0.0% | 0.7% | 3.4% | 8.9% | $379.895 | $50.461.557 | $914.539.098 | 0.06 |
|
|
| 407 |
Babylon
BABY
|
$0,01255 | 0.1% | 1.1% | 3.7% | 13.0% | $4.801.945 | $50.345.111 | $136.583.244 | 0.37 |
|
||
| 408 |
bitcastle Token
BCE
|
$0,1251 | 0.2% | 1.3% | 1.1% | 4.0% | $53.449,87 | $50.046.518 | $125.116.295 | 0.4 |
|
||
| 409 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,39 | $50.034.715 | $50.034.715 | 1.0 |
|
||
| 410 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.339,33 | $50.025.145 | $50.025.145 | 1.0 |
|
||
| 411 |
Degen
DEGEN
|
$0,001371 | 1.2% | 15.0% | 11.3% | 16.1% | $7.332.088 | $49.931.444 | $49.931.444 | 1.0 |
|
||
| 412 |
Toshi
TOSHI
|
$0,0001181 | 4.3% | 4.1% | 5.7% | 4.3% | $17.391.614 | $49.667.033 | $49.667.033 | 1.0 |
|
||
| 413 |
Pharos
PROS
|
$0,3653 | 0.5% | 7.0% | 12.6% | 37.6% | $3.110.734 | $49.518.109 | $365.177.795 | 0.14 |
|
||
| 414 |
KUB Coin
KUB
|
Kaufen
|
$0,7152 | 0.1% | 1.1% | 1.1% | 5.7% | $106.200 | $49.334.600 | $78.678.124 | 0.63 |
|
|
| 443 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 415 |
MegaETH
MEGA
|
$0,04363 | 1.0% | 1.6% | 6.7% | 27.8% | $6.682.734 | $49.289.583 | $436.271.003 | 0.11 |
|
||
| 416 |
Status
SNT
|
$0,007182 | 0.3% | 0.2% | 4.8% | 0.5% | $213.614 | $48.870.323 | $48.870.323 | 1.0 |
|
||
| 417 |
Verus
VRSC
|
$0,6057 | 0.1% | 2.0% | 0.9% | 37.0% | $733,04 | $48.805.045 | $48.805.127 | 1.0 |
|
||
| 418 |
Kava
KAVA
|
$0,04498 | 0.9% | 0.9% | 1.1% | 3.5% | $7.824.240 | $48.709.599 | $48.709.599 | 1.0 |
|
||
| 419 |
Cysic
CYS
|
$0,3025 | 0.2% | 0.2% | 0.3% | 31.1% | $2.127.905 | $48.642.560 | $302.503.485 | 0.16 |
|
||
| 420 |
Axelar
AXL
|
$0,04033 | 0.1% | 0.0% | 6.2% | 10.2% | $1.817.950 | $48.637.807 | $50.330.338 | 0.97 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.787.457 | $48.173.186 | $48.173.186 | 1.0 |
|
||
| 422 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$61,28 | 0.1% | 1.3% | 8.3% | 23.4% | $3.088.117 | $48.068.139 | $48.068.139 | 1.0 |
|
||
| 423 |
Ozapay
OZA
|
$0,04802 | 0.5% | 1.0% | 12.4% | 25.6% | $419,05 | $47.866.970 | $47.866.970 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.954,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.790.786 | $47.790.786 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1637 | 0.9% | 1.9% | 0.2% | 8.3% | $5.774.952 | $47.726.053 | $47.726.053 | 1.0 |
|
||
| 425 |
Venus
XVS
|
$2,82 | 0.2% | 1.4% | 7.9% | 8.4% | $1.412.041 | $47.593.106 | $83.972.845 | 0.57 |
|
||
| 426 |
Synapse
SYN
|
$0,2171 | 0.3% | 4.2% | 25.6% | 84.7% | $38.352.666 | $47.550.324 | $54.264.707 | 0.88 |
|
||
| 427 |
Polymesh
POLYX
|
$0,03617 | 0.2% | 0.8% | 2.5% | 5.9% | $924.084 | $46.971.059 | $46.971.059 | 1.0 |
|
||
| 428 |
Pentagon Chain
PC
|
$46,91 | 0.4% | 1.1% | 0.3% | 4.3% | $2.524,00 | $46.906.276 | $46.906.276 | 1.0 |
|
||
| 429 |
Nano
XNO
|
$0,3509 | 0.5% | 11.3% | 4.9% | 1.6% | $1.519.304 | $46.753.451 | $46.753.451 | 1.0 |
|
||
| 430 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $2.590,82 | $46.640.281 | $46.647.353 | 1.0 |
|
||
| 431 |
Espresso
ESP
|
$0,07185 | 0.3% | 3.5% | 9.4% | 12.4% | $5.377.721 | $46.233.983 | $258.991.191 | 0.18 |
|
||
| 432 |
OKZOO
AIOT
|
$0,04612 | 0.4% | 9.7% | 8.1% | 41.9% | $955.815 | $46.168.842 | $46.168.842 | 1.0 |
|
||
| 433 |
RIZE
RIZE
|
$0,009354 | 0.1% | 1.3% | 5.5% | 78.1% | $135.055 | $46.121.622 | $46.118.359 | 1.0 |
|
||
| 434 |
Concordium
CCD
|
$0,003636 | 0.2% | 10.0% | 5.4% | 20.8% | $131.018 | $45.991.490 | $52.962.076 | 0.87 |
|
||
| 435 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $70.320,32 | $45.716.224 | $100.496.027 | 0.45 |
|
|
| 436 |
Janction
JCT
|
$0,003953 | 0.3% | 2.2% | 21.2% | 27.7% | $1.893.665 | $45.432.720 | $197.642.052 | 0.23 |
|
||
| 437 |
SP500 xStock
SPYX
|
$747,19 | 0.0% | 0.0% | 1.6% | 0.5% | $504.121 | $45.348.393 | $194.257.598 | 0.23 |
|
||
| 463 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.130.396 | $45.130.396 | 1.0 |
|
||
| 438 |
Blur
BLUR
|
$0,01583 | 1.3% | 0.9% | 6.6% | 0.3% | $10.982.415 | $45.040.373 | $47.476.629 | 0.95 |
|
||
| 439 |
Nervos Network
CKB
|
$0,0009145 | 0.3% | 3.4% | 0.6% | 15.2% | $2.124.488 | $44.958.799 | $45.718.572 | 0.98 |
|
||
| 440 |
VVS Finance
VVS
|
$0.051031 | 0.3% | 5.6% | 6.2% | 0.7% | $47.814,54 | $44.917.255 | $98.094.594 | 0.46 |
|
||
| 441 |
Lorenzo Protocol
BANK
|
$0,1058 | 2.4% | 37.7% | 156.7% | 190.0% | $91.535.343 | $44.865.799 | $44.865.799 | 1.0 |
|
||
| 442 |
RedStone
RED
|
$0,09896 | 0.3% | 1.2% | 11.5% | 5.0% | $2.226.712 | $44.839.180 | $98.962.327 | 0.45 |
|
||
| 443 |
Movement
MOVE
|
$0,01073 | 0.1% | 0.1% | 3.5% | 9.9% | $5.729.973 | $44.748.581 | $107.396.594 | 0.42 |
|
||
| 444 |
Circle xStock
CRCLX
|
$61,23 | 0.1% | 1.3% | 8.4% | 23.5% | $1.266.894 | $44.558.895 | $184.469.048 | 0.24 |
|
||
| 445 |
Mango
MNGO
|
$0,03976 | 2.7% | 69.7% | 39.1% | 26.9% | $218.423 | $44.425.858 | $198.779.287 | 0.22 |
|
||
| 446 |
Astar
ASTR
|
$0,005087 | 0.6% | 0.5% | 2.4% | 11.0% | $736.924 | $44.404.031 | $44.407.966 | 1.0 |
|
||
| 447 |
Creditcoin
CTC
|
$0,08085 | 0.4% | 1.7% | 3.0% | 15.2% | $480.048 | $44.396.585 | $48.471.040 | 0.92 |
|
||
| 448 |
Bedrock
BR
|
$0,1520 | 7.0% | 1.2% | 2.9% | 5.5% | $9.772.583 | $44.305.711 | $151.905.294 | 0.29 |
|
||
| 449 |
Metronome Synth USD
MSUSD
|
$0,9938 | 0.1% | 0.0% | 0.1% | 0.1% | $2.560.278 | $44.305.550 | $44.305.550 | 1.0 |
|
||
| 450 |
TROLL
TROLL
|
$0,04424 | 1.5% | 8.3% | 17.2% | 33.7% | $3.622.087 | $44.196.664 | $44.196.664 | 1.0 |
|
||
| 451 |
Scor
SCOR
|
$0,01101 | 0.3% | 2.1% | 0.9% | 30.3% | $246.641 | $44.057.894 | $44.057.894 | 1.0 |
|
||
| 452 |
ECOMI
OMI
|
$0,0001621 | 0.2% | 1.5% | 4.4% | 22.0% | $952.029 | $43.928.226 | $50.402.044 | 0.87 |
|
||
| 453 |
Powerledger
POWR
|
$0,04377 | 0.9% | 2.0% | 3.1% | 6.1% | $2.150.046 | $43.753.124 | $43.753.124 | 1.0 |
|
||
| 454 |
Threshold Network
T
|
$0,003916 | 0.2% | 10.5% | 25.9% | 9.4% | $12.481.415 | $43.678.245 | $43.678.245 | 1.0 |
|
||
| 455 |
Ontology
ONT
|
$0,04356 | 0.1% | 1.1% | 4.4% | 3.7% | $6.243.102 | $43.561.028 | $43.561.028 | 1.0 |
|
||
| 456 |
UnityWallet Token
UNT
|
$0,06615 | 0.3% | 1.5% | 9.5% | 9.5% | $7.030,54 | $43.473.675 | $66.148.403 | 0.66 |
|
||
| 457 |
Purr
PURR
|
$0,07299 | 0.9% | 2.1% | 19.4% | 25.0% | $351.187 | $43.455.750 | $43.455.751 | 1.0 |
|
||
| 458 |
BitDCA
BDCA
|
$0,5261 | 0.5% | 4.1% | 3.4% | 20.2% | $208.479 | $43.359.324 | $75.055.026 | 0.58 |
|
||
| 459 |
OSK
OSK
|
$40,93 | 0.8% | 0.8% | 6.0% | 32.6% | $474,86 | $43.327.484 | $332.287.536 | 0.13 |
|
||
| 460 |
Flow
FLOW
|
$0,02580 | 0.3% | 0.3% | 5.0% | 12.5% | $2.845.711 | $43.233.320 | $43.233.320 | 1.0 |
|
||
| 461 |
Oasis
ROSE
|
Kaufen
|
$0,005449 | 0.6% | 2.5% | 5.9% | 18.8% | $1.522.971 | $43.191.726 | $54.487.005 | 0.79 |
|
|
| 462 |
Celo
CELO
|
$0,07147 | 0.4% | 1.7% | 3.5% | 15.0% | $3.532.020 | $43.151.938 | $71.471.541 | 0.6 |
|
||
| 463 |
Pirate Chain
ARRR
|
$0,2195 | 0.5% | 3.8% | 1.3% | 31.5% | $411.771 | $43.066.491 | $43.897.516 | 0.98 |
|
||
| 464 |
DeepBook
DEEP
|
$0,01717 | 0.1% | 0.2% | 3.6% | 0.8% | $2.725.673 | $42.971.022 | $171.884.087 | 0.25 |
|
||
| 465 |
Prize Protocol
PRIZE
|
$0,0008978 | 0.9% | 1.3% | 2.9% | 17.8% | $46.735,14 | $42.940.795 | $89.779.515 | 0.48 |
|
||
| 466 |
Tellor Tributes
TRB
|
$15,29 | 0.7% | 2.3% | 1.5% | 8.1% | $8.660.159 | $42.774.941 | $43.964.739 | 0.97 |
|
||
| 467 |
REAL
ASSET
|
$0,2799 | 1.0% | 1.0% | 0.0% | 12.9% | $2.744.767 | $42.555.644 | $279.902.417 | 0.15 |
|
||
| 468 |
Ronin
RON
|
$0,05504 | 1.3% | 3.8% | 0.2% | 8.6% | $2.154.787 | $42.516.290 | $55.044.274 | 0.77 |
|
||
| 469 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.0% | 0.0% | 0.5% | $82.306,11 | $42.219.786 | $42.219.786 | 1.0 |
|
||
| 470 |
XYO Network
XYO
|
$0,003028 | 0.0% | 0.1% | 3.4% | 10.8% | $3.004.085 | $42.196.918 | $42.196.918 | 1.0 |
|
||
| 471 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$843,57 | 0.1% | 0.0% | 13.4% | 26.5% | $2.383.146 | $42.163.036 | $42.163.036 | 1.0 |
|
||
| 472 |
Popcat
POPCAT
|
$0,04299 | 0.7% | 0.7% | 5.7% | 1.9% | $10.601.462 | $42.152.188 | $42.152.188 | 1.0 |
|
||
| 473 |
Akedo
AKE
|
$0,001846 | 6.3% | 24.8% | 871.2% | 475.3% | $131.367.990 | $42.097.466 | $184.668.380 | 0.23 |
|
||
| 474 |
AltLayer
ALT
|
$0,006334 | 0.0% | 1.6% | 5.0% | 8.7% | $1.967.175 | $42.096.486 | $63.352.605 | 0.66 |
|
||
| 475 |
NEXST
NXT
|
$0,1844 | 0.0% | 1.7% | 4.6% | 33.6% | $1.599.126 | $42.091.476 | $55.565.178 | 0.76 |
|
||
| 476 |
APEX
APEX
|
$0,2877 | 0.4% | 0.1% | 4.8% | 4.9% | $886.120 | $42.067.349 | $287.731.277 | 0.15 |
|
||
| 477 |
FUNToken
FUN
|
$0,003817 | 1.2% | 6.6% | 9.9% | 68.7% | $9.008.227 | $42.042.538 | $42.042.538 | 1.0 |
|
||
| 478 |
OpenEden
EDEN
|
$0,04197 | 0.5% | 2.1% | 3.4% | 21.1% | $1.153.924 | $41.966.161 | $41.966.161 | 1.0 |
|
||
| 479 |
Lombard
BARD
|
Kaufen
|
$0,1216 | 0.1% | 3.0% | 8.4% | 21.0% | $2.346.478 | $41.698.757 | $121.526.431 | 0.34 |
|
|
| 480 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748,89 | 0.1% | 0.0% | 1.6% | 0.5% | $795.864 | $41.570.816 | $41.570.816 | 1.0 |
|
||
| 481 |
Anvil
ANVL
|
$0,0004110 | 0.6% | 1.4% | 7.1% | 4.1% | $134.903 | $41.088.700 | $41.088.700 | 1.0 |
|
||
| 482 |
Nockchain
NOCK
|
$0,01835 | 0.2% | 0.6% | 0.3% | 48.0% | $702.838 | $40.997.986 | $78.750.356 | 0.52 |
|
||
| 483 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.865,45 | 0.0% | 1.1% | 1.3% | 0.0% | $18.096.425 | $40.950.659 | $40.950.659 | 1.0 |
|
||
| 484 |
Peanut the Squirrel
PNUT
|
$0,04093 | 0.9% | 0.1% | 3.8% | 7.6% | $5.901.535 | $40.917.732 | $40.917.732 | 1.0 |
|
||
| 485 |
Unitas
UP
|
$0,3231 | 0.2% | 2.3% | 2.8% | 14.4% | $67.713.662 | $40.711.099 | $323.104.043 | 0.13 |
|
||
| 486 |
Reental
RNT
|
$0,2941 | 0.0% | 0.3% | 0.8% | 1.3% | $1.801,48 | $40.212.993 | $58.819.306 | 0.68 |
|
||
| 487 |
peaq
PEAQ
|
$0,01742 | 0.0% | 0.9% | 2.8% | 16.9% | $860.200 | $40.105.678 | $77.088.665 | 0.52 |
|
||
| 488 |
Rocket Pool
RPL
|
$1,76 | 0.1% | 0.6% | 0.8% | 30.2% | $1.773.040 | $39.732.534 | $39.732.534 | 1.0 |
|
||
| 489 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.052.405 | $39.546.826 | $39.546.826 | 1.0 |
|
||
| 490 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$202,21 | 0.0% | 0.2% | 3.0% | 3.8% | $6.390.886 | $39.351.280 | $39.351.280 | 1.0 |
|
||
| 491 |
Mog Coin
MOG
|
$0.061004 | 0.4% | 0.5% | 3.2% | 11.1% | $7.743.933 | $39.205.086 | $39.205.086 | 1.0 |
|
||
| 492 |
Catizen
CATI
|
$0,03903 | 0.4% | 1.5% | 1.2% | 35.4% | $4.680.270 | $39.080.596 | $39.080.596 | 1.0 |
|
||
| 493 |
YZY
YZY
|
$0,2941 | 0.2% | 0.2% | 0.0% | 1.0% | $121.967 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 494 |
Mask Network
MASK
|
$0,3875 | 0.3% | 0.2% | 1.8% | 4.3% | $3.860.412 | $38.738.148 | $38.738.148 | 1.0 |
|
||
| 495 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $379.604 | $38.688.576 | $38.688.576 | 1.0 |
|
||
| 496 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $272.168 | $38.578.733 | $38.578.733 | 1.0 |
|
||
| 497 |
Aztec
AZTEC
|
$0,01317 | 0.5% | 0.1% | 5.4% | 13.2% | $3.916.203 | $38.533.330 | $136.238.765 | 0.28 |
|
||
| 498 |
Paycoin
PCI
|
$0,03767 | 0.0% | 0.7% | 0.3% | 4.1% | $601.518 | $38.518.827 | $71.569.976 | 0.54 |
|
||
| 499 |
Amp
AMP
|
Kaufen
|
$0,0004262 | 0.2% | 2.2% | 2.2% | 18.5% | $6.772.495 | $38.264.334 | $42.500.316 | 0.9 |
|
Es werden 401 bis 500 von 8704 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
