Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,34 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 86,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 53,9 % und die Ethereum-Dominanz liegt bei 13,6 %.
CoinGecko verfolgt jetzt 14.682 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Analyse und Data Availability.
Höhepunkte
$2.338.529.054.990
Marktkap
0.5%
$86.291.719.713
24-Stunden-Handelsvolumen
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
$2,28 | 0.6% | 0.3% | 6.8% | 8.0% | $154.637.239 | $747.508.866 | $2.016.264.602 | 0.37 |
|
||
| 102 |
Conflux
CFX
|
$0,1665 | 0.5% | 12.1% | 18.1% | 5.3% | $105.553.612 | $738.117.500 | $922.812.711 | 0.8 |
|
||
| 104 |
Marinade Staked SOL
MSOL
|
$179,75 | 0.5% | 2.7% | 11.1% | 6.7% | $29.166.162 | $735.338.296 | $735.338.296 | 1.0 |
|
||
| 103 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $2.384.170 | $735.094.925 | $735.094.925 | 1.0 |
|
||
| 106 |
ORDI
ORDI
|
$34,68 | 0.8% | 1.5% | 12.7% | 1.3% | $130.759.786 | $730.567.587 | $730.567.587 | 1.0 |
|
||
| 105 |
NEO
NEO
|
Kaufen
|
$10,34 | 0.3% | 2.7% | 10.2% | 3.2% | $40.285.140 | $730.393.676 | $1.035.578.727 | 0.71 |
|
|
| 107 |
Flare
FLR
|
Kaufen
|
$0,01506 | 0.3% | 0.6% | 2.0% | 7.3% | $4.845.038 | $730.119.217 | $1.545.885.570 | 0.47 |
|
|
| 108 |
PayPal USD
PYUSD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $35.287.851 | $723.735.404 | $723.735.404 | 1.0 |
|
||
| 109 |
Starknet
STRK
|
$0,4034 | 0.5% | 0.2% | 7.0% | 1.4% | $100.779.529 | $718.023.165 | $4.034.296.321 | 0.18 |
|
||
| 110 |
Tezos
XTZ
|
Kaufen
|
$0,7038 | 0.3% | 1.2% | 9.9% | 4.8% | $18.809.792 | $706.919.556 | $721.399.958 | 0.98 |
|
|
| 111 |
Akash Network
AKT
|
$2,81 | 0.2% | 3.7% | 14.7% | 2.9% | $9.730.496 | $695.082.600 | $697.456.591 | 1.0 |
|
||
| 112 |
The Sandbox
SAND
|
Kaufen
|
$0,2797 | 0.7% | 1.5% | 10.9% | 5.2% | $53.759.105 | $670.471.066 | $841.865.961 | 0.8 |
|
|
| 113 |
Kelp DAO Restaked ETH
RSETH
|
$2.704,42 | 0.6% | 0.9% | 9.4% | 4.4% | $3.221.740 | $666.421.335 | $666.421.335 | 1.0 |
|
||
| 114 |
eCash
XEC
|
$0,00003346 | 0.3% | 0.0% | 6.5% | 5.1% | $10.522.590 | $663.620.754 | $705.217.404 | 0.94 |
|
||
| 115 |
Pendle
PENDLE
|
$4,11 | 1.5% | 3.7% | 21.5% | 20.9% | $167.616.586 | $663.159.942 | $1.065.688.274 | 0.62 |
|
||
| 116 |
Tether Gold
XAUT
|
$2.644,47 | 0.2% | 0.6% | 3.0% | 5.3% | $5.299.130 | $652.539.508 | $652.539.508 | 1.0 |
|
||
| 117 |
Wormhole
W
|
$0,2520 | 1.7% | 2.6% | 25.8% | 0.0% | $50.387.107 | $650.765.273 | $2.524.426.622 | 0.26 |
|
||
| 118 |
Frax
FRAX
|
Kaufen
|
$0,9950 | 0.3% | 0.1% | 0.1% | 0.1% | $16.039.714 | $646.448.288 | $646.448.288 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$63.569,57 | 0.6% | 0.5% | 4.8% | 0.7% | $75.798.278 | $641.315.391 | $641.315.391 | 1.0 |
|
|
| 120 |
SATS (Ordinals)
SATS
|
$0.063009 | 0.1% | 2.9% | 3.8% | 23.9% | $47.056.626 | $633.513.903 | $633.513.903 | 1.0 |
|
||
| 121 |
dYdX
DYDX
|
$0,9996 | 0.8% | 5.5% | 13.2% | 13.4% | $37.958.148 | $630.626.304 | $773.969.862 | 0.81 |
|
||
| 122 |
Ronin
RON
|
$1,79 | 0.7% | 3.0% | 21.0% | 1.6% | $26.358.070 | $625.699.863 | $1.789.185.704 | 0.35 |
|
||
| 123 |
Ethereum Name Service
ENS
|
$18,79 | 0.9% | 0.3% | 11.1% | 11.7% | $106.659.232 | $624.326.032 | $1.886.993.565 | 0.33 |
|
||
| 125 |
NEXO
NEXO
|
$1,06 | 1.4% | 0.4% | 7.1% | 1.9% | $5.175.624 | $592.313.310 | $1.057.702.323 | 0.56 |
|
||
| 124 |
Ethena
ENA
|
$0,3112 | 1.1% | 11.2% | 38.6% | 11.9% | $176.754.816 | $591.773.621 | $4.668.058.142 | 0.13 |
|
||
| 127 |
Aerodrome Finance
AERO
|
$0,9292 | 1.8% | 0.3% | 31.3% | 30.2% | $38.112.556 | $581.692.770 | $1.186.548.818 | 0.49 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,5004 | 1.3% | 1.5% | 17.9% | 0.5% | $17.041.510 | $580.828.638 | $594.178.527 | 0.98 |
|
||
| 128 |
Decentraland
MANA
|
Kaufen
|
$0,3082 | 0.1% | 1.4% | 11.2% | 0.2% | $36.121.054 | $576.043.358 | $677.025.332 | 0.85 |
|
|
| 129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.643,85 | 0.5% | 0.9% | 11.6% | 4.3% | $328.429.117 | $566.065.407 | $566.065.407 | 1.0 |
|
||
| 130 |
PancakeSwap
CAKE
|
$2,04 | 0.7% | 0.6% | 16.6% | 5.0% | $68.723.935 | $553.856.254 | $784.689.429 | 0.71 |
|
||
| 133 |
Synthetix Network
SNX
|
Kaufen
|
$1,68 | 0.3% | 4.5% | 19.0% | 4.9% | $33.067.144 | $551.055.555 | $551.768.242 | 1.0 |
|
|
| 131 |
Chiliz
CHZ
|
Kaufen
|
$0,06062 | 0.4% | 0.8% | 16.0% | 0.0% | $38.708.419 | $550.758.844 | $550.758.844 | 1.0 |
|
|
| 132 |
AIOZ Network
AIOZ
|
$0,4917 | 2.5% | 3.9% | 28.9% | 3.2% | $5.053.818 | $550.561.138 | $552.750.232 | 1.0 |
|
||
| 134 |
ApeCoin
APE
|
Kaufen
|
$0,8093 | 0.3% | 1.1% | 9.2% | 10.0% | $69.469.422 | $546.884.029 | $810.625.027 | 0.67 |
|
|
| 135 |
Echelon Prime
PRIME
|
$11,08 | 0.1% | 23.1% | 32.7% | 52.8% | $16.765.228 | $512.956.708 | $1.232.475.936 | 0.42 |
|
||
| 137 |
Livepeer
LPT
|
$14,57 | 0.1% | 1.4% | 15.3% | 5.2% | $71.511.909 | $507.815.779 | $507.815.779 | 1.0 |
|
||
| 136 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.857,10 | 0.8% | 0.8% | 11.6% | 4.3% | $5.096.089 | $507.767.385 | $1.069.156.597 | 0.47 |
|
||
| 138 |
Oasis Network
ROSE
|
$0,07511 | 0.4% | 1.4% | 24.8% | 15.0% | $37.659.616 | $507.308.082 | $753.823.875 | 0.67 |
|
||
| 139 |
PAX Gold
PAXG
|
$2.647,96 | 0.3% | 0.9% | 2.9% | 5.4% | $12.798.409 | $507.260.332 | $507.260.332 | 1.0 |
|
||
| 140 |
DeXe
DEXE
|
$8,81 | 0.4% | 0.4% | 15.1% | 1.5% | $2.896.803 | $503.974.869 | $851.718.509 | 0.59 |
|
||
| 141 |
TrueUSD
TUSD
|
$0,9973 | 0.3% | 0.2% | 0.2% | 0.3% | $17.806.143 | $495.137.490 | $495.137.490 | 1.0 |
|
||
| 142 |
Terra
LUNC
|
$0,00008654 | 0.2% | 1.0% | 4.8% | 3.9% | $25.630.452 | $494.856.807 | $587.778.734 | 0.84 |
|
||
| 143 |
Neiro
NEIRO
|
$0,001167 | 0.8% | 4.6% | 85.9% | 3003.2% | $420.722.830 | $491.003.479 | $491.003.479 | 1.0 |
|
||
| 145 |
IOTA
IOTA
|
Kaufen
|
$0,1418 | 0.8% | 0.2% | 15.0% | 1.8% | $13.740.152 | $488.710.177 | $653.503.952 | 0.75 |
|
|
| 144 |
BOOK OF MEME
BOME
|
$0,007056 | 2.0% | 7.1% | 17.5% | 7.4% | $229.831.302 | $486.865.630 | $486.865.630 | 1.0 |
|
||
| 146 |
Astar
ASTR
|
$0,06734 | 0.8% | 2.2% | 8.4% | 14.4% | $32.519.112 | $485.900.396 | $555.362.165 | 0.87 |
|
||
| 147 |
cat in a dogs world
MEW
|
$0,005434 | 2.5% | 2.8% | 28.1% | 0.1% | $114.837.532 | $483.055.643 | $483.055.643 | 1.0 |
|
||
| 148 |
Frax Ether
FRXETH
|
$2.629,12 | 0.5% | 0.9% | 12.0% | 5.0% | $5.431.336 | $480.760.868 | $480.760.868 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.649,05 | 0.8% | 0.7% | 12.2% | 4.4% | $15.706.760 | $480.147.124 | $480.147.124 | 1.0 |
|
||
| 150 |
Axelar
AXL
|
$0,5999 | 0.6% | 2.3% | 18.9% | 9.0% | $20.465.060 | $475.921.700 | $702.631.922 | 0.68 |
|
||
| 151 |
LayerZero
ZRO
|
$4,21 | 1.1% | 3.6% | 2.8% | 4.2% | $119.058.255 | $471.719.373 | $4.206.039.769 | 0.11 |
|
||
| 152 |
Jupiter Staked SOL
JUPSOL
|
$153,44 | 0.8% | 2.9% | 11.5% | 6.8% | $6.436.793 | $471.082.612 | $471.082.612 | 1.0 |
|
||
| 153 |
ZKsync
ZK
|
$0,1246 | 0.6% | 1.2% | 11.0% | 1.8% | $65.657.905 | $458.085.532 | $2.617.631.609 | 0.18 |
|
||
| 154 |
SuperVerse
SUPER
|
$0,9925 | 1.8% | 3.8% | 17.0% | 31.5% | $36.372.382 | $449.638.407 | $995.445.375 | 0.45 |
|
||
| 155 |
Dogs
DOGS
|
$0,0008636 | 0.1% | 0.9% | 9.6% | - | $196.171.335 | $447.579.644 | $476.378.914 | 0.94 |
|
||
| 156 |
Metaplex
MPLX
|
$0,4518 | 0.4% | 8.3% | 54.9% | 52.7% | $6.703.019 | $445.781.259 | $451.509.053 | 0.99 |
|
||
| 157 |
Theta Fuel
TFUEL
|
$0,06614 | 0.7% | 2.0% | 7.1% | 2.6% | $9.055.419 | $443.945.843 | $443.945.843 | 1.0 |
|
||
| 159 |
Zcash
ZEC
|
Kaufen
|
$29,20 | 0.4% | 0.2% | 2.9% | 27.9% | $62.655.295 | $442.904.098 | $615.161.865 | 0.72 |
|
|
| 158 |
Mog Coin
MOG
|
$0.051222 | 1.9% | 2.1% | 28.0% | 4.2% | $17.637.508 | $440.628.686 | $440.628.686 | 1.0 |
|
||
| 160 |
Osmosis
OSMO
|
$0,5722 | 0.9% | 2.8% | 20.7% | 28.2% | $17.577.339 | $439.541.168 | $571.406.636 | 0.77 |
|
||
| 161 |
Compound
COMP
|
Kaufen
|
$49,37 | 0.1% | 2.9% | 13.6% | 4.7% | $59.650.982 | $433.660.475 | $493.746.786 | 0.88 |
|
|
| 162 |
IoTeX
IOTX
|
$0,04576 | 0.2% | 0.9% | 33.3% | 20.4% | $23.750.816 | $432.940.070 | $432.940.070 | 1.0 |
|
||
| 163 |
Gnosis
GNO
|
$166,58 | 0.1% | 2.5% | 10.5% | 7.2% | $7.691.080 | $432.343.649 | $500.863.630 | 0.86 |
|
||
| 164 |
Turbo
TURBO
|
$0,006226 | 0.7% | 1.6% | 16.9% | 38.2% | $91.989.220 | $429.968.654 | $429.968.654 | 1.0 |
|
||
| 165 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.642,45 | 0.5% | 0.9% | 11.4% | 4.6% | $458.755.262 | $429.671.155 | $429.671.155 | 1.0 |
|
||
| 166 |
XDC Network
XDC
|
$0,02870 | 0.4% | 0.7% | 1.5% | 9.6% | $5.434.153 | $429.414.510 | $1.091.618.049 | 0.39 |
|
||
| 167 |
Blur
BLUR
|
$0,2195 | 1.0% | 0.2% | 25.6% | 13.6% | $73.849.703 | $417.230.078 | $660.566.493 | 0.63 |
|
||
| 168 |
PepeCoin
PEPECOIN
|
$3,53 | 0.6% | 0.4% | 25.7% | 25.0% | $4.832.993 | $414.972.365 | $471.624.212 | 0.88 |
|
||
| 169 |
Raydium
RAY
|
$1,57 | 0.9% | 3.6% | 5.7% | 15.2% | $26.188.116 | $414.365.708 | $871.764.988 | 0.48 |
|
||
| 170 |
Kava
KAVA
|
Kaufen
|
$0,3796 | 0.0% | 0.9% | 26.4% | 4.4% | $16.124.997 | $411.780.711 | $411.780.711 | 1.0 |
|
|
| 171 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9972 | 0.3% | 0.2% | 0.4% | 0.3% | $27.742.738 | $410.891.110 | $410.891.110 | 1.0 |
|
||
| 172 |
Bitcoin Gold
BTG
|
$23,42 | 0.3% | 0.1% | 4.4% | 2.0% | $2.197.837 | $409.375.050 | $490.859.504 | 0.83 |
|
||
| 173 |
Arkham
ARKM
|
$1,45 | 0.9% | 0.4% | 42.3% | 12.7% | $137.661.629 | $406.925.208 | $1.456.868.583 | 0.28 |
|
||
| 174 |
USDB
USDB
|
$0,9998 | 1.2% | 1.0% | 0.5% | 1.0% | $11.579.549 | $406.252.083 | $406.252.083 | 1.0 |
|
||
| 175 |
APENFT
NFT
|
$0.064056 | 0.1% | 0.6% | 1.7% | 14.0% | $16.915.970 | $402.489.841 | $406.507.934 | 0.99 |
|
||
| 176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.644,35 | 0.6% | 0.9% | 11.8% | 4.5% | $30.531.550 | $393.613.700 | $393.613.700 | 1.0 |
|
||
| 177 |
GMT
GMT
|
Kaufen
|
$0,1565 | 1.0% | 6.3% | 24.9% | 13.4% | $87.322.392 | $384.955.890 | $826.254.480 | 0.47 |
|
|
| 178 |
Safe
SAFE
|
$0,7991 | 0.3% | 1.2% | 15.0% | 5.6% | $12.734.326 | $381.498.056 | $801.003.532 | 0.48 |
|
||
| 179 |
Lombard Staked BTC
LBTC
|
$63.790,57 | 0.7% | 0.5% | 4.2% | - | $1.231.406 | $378.686.963 | $378.686.963 | 1.0 |
|
||
| 180 |
WEMIX
WEMIX
|
$0,8972 | 0.0% | 0.7% | 1.1% | 0.4% | $3.892.845 | $369.089.314 | $476.498.704 | 0.77 |
|
||
| 181 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $10.806.805 | $369.002.067 | $369.002.067 | 1.0 |
|
|
| 182 |
SingularityNET
AGIX
|
$0,7271 | 0.6% | 1.4% | 24.4% | 33.8% | $786.744 | $366.266.109 | $471.043.032 | 0.78 |
|
||
| 183 |
Beldex
BDX
|
$0,05450 | 0.0% | 0.7% | 0.5% | 0.6% | $13.011.876 | $364.421.477 | $541.600.742 | 0.67 |
|
||
| 184 |
1inch
1INCH
|
Kaufen
|
$0,2848 | 0.5% | 0.7% | 17.4% | 3.4% | $57.824.274 | $362.687.695 | $428.193.972 | 0.85 |
|
|
| 185 |
SafePal
SFP
|
$0,7421 | 0.1% | 1.6% | 0.0% | 6.0% | $14.598.155 | $362.605.040 | $371.902.605 | 0.98 |
|
||
| 187 |
Dymension
DYM
|
$1,76 | 0.8% | 1.6% | 8.1% | 0.0% | $30.113.715 | $360.948.876 | $1.767.965.690 | 0.2 |
|
||
| 186 |
Staked Frax Ether
SFRXETH
|
$2.898,58 | 0.7% | 0.6% | 6.5% | 4.4% | $431.955 | $360.827.451 | $360.827.451 | 1.0 |
|
||
| 189 |
Sundog
SUNDOG
|
$0,3595 | 0.0% | 10.8% | 6.5% | 45.7% | $139.797.179 | $360.159.000 | $360.159.000 | 1.0 |
|
||
| 188 |
Curve DAO
CRV
|
$0,2989 | 0.0% | 1.7% | 9.4% | 10.4% | $157.825.769 | $359.800.928 | $652.242.815 | 0.55 |
|
||
| 190 |
Trust Wallet
TWT
|
$0,8569 | 1.4% | 1.5% | 3.1% | 11.0% | $28.224.771 | $358.174.320 | $859.652.959 | 0.42 |
|
||
| 191 |
Swell Ethereum
SWETH
|
$2.825,75 | 0.6% | 0.8% | 11.8% | 4.1% | $920.152 | $354.861.697 | $354.861.697 | 1.0 |
|
||
| 192 |
MX
MX
|
$3,62 | 0.3% | 5.7% | 7.1% | 1.5% | $30.028.229 | $354.442.295 | $1.539.174.649 | 0.23 |
|
||
| 193 |
Reserve Rights
RSR
|
$0,006811 | 0.7% | 0.8% | 17.3% | 7.8% | $23.777.268 | $351.786.486 | $683.893.732 | 0.51 |
|
||
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.587,43 | 0.5% | 0.5% | 4.5% | 1.1% | $19.272.849 | $344.664.407 | $344.664.407 | 1.0 |
|
||
| 194 |
Aevo
AEVO
|
$0,3946 | 0.7% | 1.3% | 10.5% | 7.2% | $79.219.851 | $343.612.345 | $394.427.798 | 0.87 |
|
||
| 196 |
WOO
WOO
|
$0,1861 | 1.3% | 2.2% | 14.0% | 5.1% | $16.517.301 | $340.419.911 | $415.288.007 | 0.82 |
|
||
| 197 |
Ondo US Dollar Yield
USDY
|
$1,05 | 1.3% | 0.5% | 1.1% | 0.7% | $179.722 | $337.818.396 | $396.008.710 | 0.85 |
|
||
| 198 |
ConstitutionDAO
PEOPLE
|
$0,06647 | 1.0% | 1.9% | 15.1% | 11.0% | $202.191.819 | $336.755.124 | $336.755.124 | 1.0 |
|
||
| 199 |
Amp
AMP
|
$0,004128 | 0.1% | 0.7% | 11.4% | 6.8% | $13.562.463 | $333.985.161 | $412.375.790 | 0.81 |
|
||
| 200 |
Kusama
KSM
|
$20,98 | 0.7% | 0.7% | 4.9% | 4.9% | $16.457.757 | $325.791.567 | $325.842.637 | 1.0 |
|
||
Es werden 101 bis 200 von 14682 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
