Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Bits (BITS)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bits (BITS). Hintaa ja muuta markkinadataa päivitetään useinBITS-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$60 346,98 | 1.0% | 2.7% | 2.2% | 13.1% | $29 070 900 829 | $1 190 129 954 156 | $1 268 891 499 705 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 889,47 | 0.8% | 3.8% | 5.8% | 18.1% | $12 345 620 982 | $347 052 017 986 | $347 052 017 986 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $44 691 097 883 | $110 712 652 206 | $110 712 652 206 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$583,95 | 0.3% | 1.6% | 0.9% | 4.0% | $1 030 465 697 | $89 808 454 610 | $89 808 454 610 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$146,26 | 1.2% | 0.4% | 3.3% | 14.5% | $3 145 142 281 | $65 563 411 866 | $84 204 387 394 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6 130 840 481 | $33 088 101 025 | $33 092 299 793 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5037 | 0.4% | 2.5% | 4.2% | 17.9% | $1 039 213 076 | $27 861 405 037 | $50 322 207 449 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 889,52 | 1.0% | 3.8% | 5.6% | 17.9% | $78 422 388 | $27 037 820 518 | $27 037 820 518 | 1.0 | ||
9 |
Toncoin
TON
|
Osta
|
$6,64 | 1.2% | 6.7% | 19.8% | 2.2% | $947 086 443 | $23 108 761 632 | $33 969 510 376 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Osta
|
$0,1438 | 0.5% | 3.3% | 2.5% | 26.2% | $1 081 482 949 | $20 715 681 297 | $20 715 911 097 | 1.0 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4457 | 0.5% | 2.4% | 4.4% | 23.2% | $304 490 156 | $15 739 297 462 | $20 037 077 372 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002229 | 0.6% | 3.6% | 7.3% | 20.0% | $489 786 969 | $13 139 888 117 | $22 298 453 252 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,11 | 1.3% | 0.5% | 3.2% | 28.3% | $438 013 676 | $13 025 210 900 | $15 031 020 030 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1273 | 0.7% | 0.8% | 3.3% | 7.0% | $431 117 288 | $11 101 815 763 | $11 101 844 895 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$60 331,94 | 1.1% | 2.6% | 2.1% | 12.9% | $223 845 899 | $9 371 350 366 | $9 371 350 366 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$6,79 | 0.8% | 2.4% | 6.4% | 19.0% | $187 649 143 | $9 239 666 855 | $9 788 475 755 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$424,39 | 0.4% | 4.6% | 5.2% | 31.6% | $268 622 191 | $8 356 688 888 | $8 906 450 172 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,58 | 0.6% | 3.8% | 2.1% | 21.4% | $330 553 952 | $7 978 989 153 | $13 590 511 911 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,22 | 1.3% | 0.0% | 7.2% | 4.2% | $512 033 816 | $7 696 361 290 | $8 507 488 940 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6684 | 0.7% | 2.3% | 8.3% | 24.3% | $248 369 671 | $6 200 895 997 | $6 679 881 175 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$80,71 | 0.4% | 1.6% | 1.4% | 16.3% | $326 022 201 | $6 011 927 489 | $6 777 166 211 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,95 | 0.1% | 2.5% | 1.8% | 0.2% | $1 202 631 | $5 504 947 307 | $5 854 284 829 | 0.94 | |||
23 |
Fetch.ai
FET
|
$2,17 | 0.3% | 2.7% | 3.8% | 16.2% | $239 872 880 | $5 449 254 715 | $5 686 017 878 | 0.96 | |||
24 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $688 125 244 | $5 434 786 692 | $5 434 374 038 | 1.0 | ||
25 |
Internet Computer
ICP
|
Osta
|
$11,75 | 0.5% | 2.7% | 14.9% | 25.6% | $141 703 436 | $5 434 491 509 | $6 076 404 998 | 0.89 | ||
26 |
Uniswap
UNI
|
Osta
|
$7,10 | 1.1% | 3.6% | 4.4% | 36.8% | $108 528 591 | $5 348 481 630 | $7 095 672 792 | 0.75 | ||
27 |
Render
RNDR
|
Osta
|
$11,05 | 0.2% | 0.3% | 36.6% | 18.8% | $546 618 522 | $4 283 166 132 | $5 863 848 300 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$26,41 | 1.3% | 3.2% | 1.7% | 20.9% | $182 078 999 | $3 887 733 011 | $5 573 094 736 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9999 | 0.4% | 0.1% | 0.4% | 0.1% | $6 185 558 970 | $3 815 787 732 | $3 815 787 732 | 1.0 | |||
30 |
Hedera
HBAR
|
Osta
|
$0,1059 | 1.0% | 4.1% | 6.5% | 4.2% | $81 234 197 | $3 778 871 458 | $5 286 762 310 | 0.71 | ||
31 |
Aptos
APT
|
Osta
|
$8,46 | 0.8% | 2.2% | 7.2% | 31.0% | $110 025 851 | $3 627 206 649 | $9 264 810 539 | 0.39 | ||
32 |
Pepe
PEPE
|
Osta
|
$0.058349 | 1.5% | 1.5% | 4.6% | 16.7% | $807 920 411 | $3 508 808 024 | $3 508 808 024 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Osta
|
$8,74 | 0.2% | 2.7% | 1.0% | 19.1% | $120 450 891 | $3 410 666 031 | $3 412 775 742 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1229 | 0.4% | 2.1% | 7.8% | 15.2% | $9 426 103 | $3 284 414 475 | $3 687 744 277 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,01 | 0.4% | 1.5% | 2.9% | 24.2% | $62 027 912 | $3 273 058 069 | $6 235 732 429 | 0.52 | ||
36 |
Immutable
IMX
|
Osta
|
$2,17 | 0.1% | 4.3% | 3.6% | 17.3% | $53 793 830 | $3 161 960 593 | $4 340 921 876 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.3% | 2.6% | 6.1% | 33.5% | $149 696 734 | $3 104 779 265 | $11 075 129 628 | 0.28 | |||
38 |
Stellar
XLM
|
Osta
|
$0,1061 | 0.3% | 0.9% | 4.6% | 18.0% | $52 817 586 | $3 066 162 679 | $5 301 589 240 | 0.58 | ||
39 |
Wrapped eETH
WEETH
|
$2 997,06 | 1.0% | 3.7% | 5.6% | 17.8% | $27 277 667 | $3 063 950 452 | $3 063 950 452 | 1.0 | |||
40 |
OKB
OKB
|
Osta
|
$49,57 | 0.5% | 1.0% | 1.6% | 13.7% | $4 348 417 | $2 971 808 319 | $11 687 016 867 | 0.25 | ||
41 |
Stacks
STX
|
Osta
|
$2,02 | 1.1% | 1.0% | 7.0% | 35.4% | $74 752 094 | $2 941 369 468 | $3 664 533 842 | 0.8 | ||
42 |
dogwifhat
WIF
|
Osta
|
$2,92 | 2.8% | 1.4% | 2.0% | 18.7% | $731 075 840 | $2 913 210 851 | $2 913 210 851 | 1.0 | ||
43 |
Kaspa
KAS
|
Osta
|
$0,1222 | 2.0% | 1.2% | 12.1% | 12.5% | $56 715 813 | $2 894 063 643 | $2 899 726 247 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 840,50 | 1.0% | 3.6% | 5.8% | 20.1% | $41 077 519 | $2 831 065 069 | $2 839 697 905 | 1.0 | |||
45 |
The Graph
GRT
|
Osta
|
$0,2873 | 0.2% | 2.2% | 6.7% | 12.1% | $218 218 143 | $2 723 732 359 | $3 098 465 827 | 0.88 | ||
46 |
Arweave
AR
|
$41,02 | 1.5% | 0.8% | 17.0% | 32.8% | $232 327 762 | $2 693 575 989 | $2 693 575 989 | 1.0 | |||
47 |
Arbitrum
ARB
|
Osta
|
$0,9955 | 0.8% | 3.4% | 7.4% | 32.4% | $270 823 239 | $2 646 660 419 | $9 972 572 979 | 0.27 | ||
48 |
Optimism
OP
|
Osta
|
$2,49 | 1.4% | 5.0% | 12.3% | 18.7% | $181 511 484 | $2 609 218 720 | $10 720 035 295 | 0.24 | ||
49 |
Bittensor
TAO
|
Osta
|
$371,12 | 1.5% | 5.4% | 13.6% | 34.9% | $43 024 003 | $2 505 866 854 | $7 806 765 383 | 0.32 | ||
50 |
VeChain
VET
|
$0,03443 | 0.5% | 1.7% | 7.4% | 22.8% | $52 905 829 | $2 500 461 563 | $2 956 800 097 | 0.85 | |||
51 |
Maker
MKR
|
Osta
|
$2 646,83 | 0.4% | 2.4% | 5.3% | 22.4% | $61 366 691 | $2 446 047 828 | $2 584 032 905 | 0.95 | ||
52 |
Monero
XMR
|
$132,76 | 0.3% | 0.7% | 7.0% | 0.6% | $52 674 546 | $2 416 222 490 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.7% | 2.1% | 8.2% | 33.0% | $262 363 326 | $2 392 166 452 | $10 226 443 037 | 0.23 | |||
54 |
Injective
INJ
|
Osta
|
$25,18 | 1.3% | 6.1% | 5.2% | 23.5% | $177 286 619 | $2 315 030 522 | $2 512 180 893 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.3% | $42 491 652 | $2 299 250 932 | $2 299 750 112 | 1.0 | |||
56 |
Theta Network
THETA
|
Osta
|
$2,10 | 1.1% | 3.3% | 2.1% | 27.7% | $46 752 318 | $2 092 702 769 | $2 092 702 769 | 1.0 | ||
57 |
Fantom
FTM
|
Osta
|
$0,7192 | 1.4% | 5.0% | 3.3% | 27.2% | $202 624 790 | $2 014 099 038 | $2 280 883 504 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,99 | 1.4% | 3.8% | 12.9% | 18.0% | $436 836 125 | $2 007 616 508 | $2 477 757 562 | 0.81 | |||
59 |
Celestia
TIA
|
Osta
|
$9,14 | 0.9% | 2.7% | 9.7% | 19.7% | $84 085 647 | $1 663 413 008 | $9 503 232 775 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001694 | 0.8% | 3.9% | 1.0% | 14.4% | $147 808 525 | $1 644 103 467 | $1 693 082 515 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 191,93 | 1.1% | 3.9% | 6.3% | 17.4% | $25 870 513 | $1 641 425 821 | $1 641 425 821 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 1.5% | 5.6% | 16.9% | 34.8% | $75 202 734 | $1 580 965 590 | $1 771 753 002 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002270 | 0.7% | 7.7% | 16.6% | 2.1% | $214 184 621 | $1 500 757 555 | $2 117 188 590 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,07 | 0.2% | 2.5% | 5.6% | 16.9% | $50 811 945 | $1 499 826 308 | $2 142 607 481 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1831 | 0.7% | 3.6% | 4.0% | 19.6% | $45 904 543 | $1 495 705 847 | $1 495 705 889 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04193 | 0.7% | 3.2% | 5.8% | 29.5% | $109 802 810 | $1 479 288 040 | $1 479 290 661 | 1.0 | ||
67 |
Core
CORE
|
$1,60 | 1.0% | 1.9% | 21.3% | 31.0% | $70 423 105 | $1 425 516 213 | $3 374 923 128 | 0.42 | |||
68 |
Sei
SEI
|
$0,5096 | 1.0% | 2.5% | 9.2% | 24.0% | $67 878 999 | $1 423 765 894 | $5 084 878 194 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 0.9% | 1.2% | 14.3% | $8 109 785 | $1 417 923 640 | $3 479 989 787 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.3% | 1.0% | 0.5% | 23.7% | $120 243 407 | $1 406 636 036 | $10 419 526 190 | 0.14 | |||
71 |
Quant
QNT
|
Osta
|
$96,10 | 0.1% | 1.8% | 8.8% | 17.8% | $19 402 666 | $1 395 286 405 | $1 401 840 338 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 968,79 | 1.3% | 3.7% | 5.8% | 17.9% | $11 810 718 | $1 381 269 636 | $1 381 323 747 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,77 | 0.9% | 13.4% | 36.4% | 43.6% | $324 423 972 | $1 327 543 375 | $1 340 090 121 | 0.99 | |||
74 |
Flow
FLOW
|
Osta
|
$0,8662 | 1.2% | 3.0% | 4.0% | 28.9% | $29 790 576 | $1 298 065 985 | $1 298 065 985 | 1.0 | ||
75 |
Aave
AAVE
|
Osta
|
$84,10 | 0.9% | 5.0% | 3.8% | 33.9% | $63 948 784 | $1 246 823 087 | $1 346 756 286 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,57 | 0.3% | 1.5% | 0.7% | 33.6% | $16 632 105 | $1 230 528 146 | $1 311 759 434 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8326 | 1.6% | 3.7% | 2.6% | 43.4% | $368 328 944 | $1 185 368 848 | $12 477 566 818 | 0.1 | |||
78 |
Beam
BEAM
|
$0,02362 | 1.8% | 2.7% | 7.4% | 26.3% | $24 517 610 | $1 173 625 201 | $1 481 302 701 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9095 | 0.6% | 3.5% | 5.3% | 13.3% | $133 786 193 | $1 163 440 690 | $1 271 986 510 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8014 | 1.8% | 0.7% | 1.9% | 2.9% | $151 251 311 | $1 156 796 578 | $8 012 362 099 | 0.14 | |||
81 |
dYdX
DYDX
|
$2,04 | 1.1% | 4.1% | 6.3% | 33.2% | $7 366 696 | $1 143 019 329 | $1 543 243 875 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 1.8% | 5.3% | 20.0% | $29 236 935 | $1 136 478 638 | $1 162 011 879 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,45 | 0.2% | 0.9% | 8.4% | 17.4% | $370 797 049 | $1 136 201 350 | $54 487 771 827 | 0.02 | |||
84 |
Zebec Protocol
ZBC
|
$0,02211 | 0.0% | 1.5% | 5.9% | 34.1% | $6 378,39 | $1 124 458 073 | $2 209 595 627 | 0.51 | |||
85 |
Chiliz
CHZ
|
Osta
|
$0,1256 | 0.7% | 2.5% | 6.0% | 15.0% | $91 969 340 | $1 115 834 976 | $1 115 834 976 | 1.0 | ||
86 |
Flare
FLR
|
Osta
|
$0,02847 | 0.2% | 2.4% | 9.5% | 26.9% | $13 502 628 | $1 101 756 537 | $2 897 893 569 | 0.38 | ||
87 |
MultiversX
EGLD
|
$39,73 | 0.5% | 0.6% | 3.0% | 24.7% | $24 565 925 | $1 066 931 318 | $1 067 135 489 | 1.0 | |||
88 |
Wormhole
W
|
$0,5922 | 1.5% | 3.9% | 18.4% | 28.8% | $113 248 319 | $1 064 569 786 | $5 914 276 591 | 0.18 | |||
89 |
Gate
GT
|
$8,10 | 0.5% | 0.8% | 2.7% | 2.1% | $3 426 777 | $1 048 997 367 | $2 414 091 394 | 0.43 | |||
90 |
NEO
NEO
|
Osta
|
$14,88 | 1.1% | 2.9% | 9.8% | 22.2% | $37 083 288 | $1 047 903 017 | $1 485 755 023 | 0.71 | ||
91 |
Ribbon Finance
RBN
|
$1,08 | 1.4% | 3.2% | 7.4% | 35.3% | $9 897 006 | $1 047 740 835 | $1 083 997 009 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,21 | 0.6% | 0.9% | 4.1% | 25.0% | $43 566 110 | $1 041 695 924 | $1 946 045 205 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18,00 | 0.2% | 7.1% | 16.3% | 6.1% | $6 496 878 | $1 021 205 817 | $17 983 066 932 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,26 | 0.3% | 0.4% | 1.7% | 1.9% | $197 901 | $980 880 675 | $1 467 119 082 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 1.7% | 5.5% | 12.2% | 35.7% | $81 896 848 | $973 598 499 | $1 126 416 198 | 0.86 | |||
96 |
The Sandbox
SAND
|
Osta
|
$0,4247 | 0.8% | 2.5% | 5.5% | 30.0% | $63 914 472 | $960 366 678 | $1 271 597 933 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.3% | 2.0% | 3.1% | 24.1% | $17 412 536 | $919 713 705 | $1 149 699 617 | 0.8 | |||
98 |
EOS
EOS
|
Osta
|
$0,7973 | 0.9% | 0.7% | 3.7% | 24.1% | $120 612 547 | $914 966 731 | - | |||
99 |
eCash
XEC
|
$0,00004607 | 1.2% | 3.8% | 4.9% | 35.8% | $7 208 247 | $908 293 129 | $968 230 564 | 0.94 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9159 | 0.2% | 1.6% | 5.4% | 26.8% | $31 527 530 | $898 951 771 | $917 791 198 | 0.98 |