Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 782 130 417 607
Markkina-arvo
3.1%
$96 110 124 967
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 032,39 | 0.0% | 3.2% | 1.2% | 6.6% | $39 783 243 537 | $1 609 080 449 759 | $1 609 080 449 759 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 413,84 | 0.0% | 5.0% | 2.2% | 11.2% | $16 926 926 062 | $294 945 394 904 | $294 945 394 904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63 084 585 025 | $178 249 592 242 | $183 712 735 648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$715,05 | 0.0% | 2.4% | 4.9% | 9.4% | $1 145 694 046 | $94 036 546 991 | $94 036 546 991 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,30 | 0.1% | 1.5% | 2.1% | 13.4% | $2 886 444 788 | $82 409 015 264 | $130 064 059 904 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 457 321 189 | $70 930 387 534 | $70 995 823 780 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$94,69 | 0.2% | 1.3% | 7.4% | 21.3% | $3 913 245 303 | $55 894 318 765 | $60 320 643 232 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3196 | 0.0% | 1.2% | 3.1% | 5.1% | $553 126 787 | $30 369 927 347 | $30 369 957 057 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.9% | 0.5% | 2.1% | $468 999 853 | $26 890 780 577 | $26 890 780 577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 412,07 | 0.0% | 5.0% | 2.2% | 11.3% | $49 118 724 | $23 349 157 838 | $23 349 157 838 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 287,88 | 0.3% | 5.3% | 0.7% | 4.0% | $1 364 205 829 | $21 922 911 981 | $21 924 799 536 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$83,59 | 0.2% | 2.3% | 3.3% | 10.3% | $1 437 530 149 | $20 012 996 309 | $79 542 982 074 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07662 | 0.1% | 1.8% | 3.8% | 19.4% | $620 554 649 | $11 998 319 602 | $11 999 078 103 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$633,09 | 0.1% | 1.1% | 5.7% | 13.2% | $199 351 821 | $11 919 072 360 | $11 919 072 360 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 012,92 | 0.0% | 5.0% | 2.3% | 11.0% | $46 426 220 | $11 285 926 661 | $11 285 926 661 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223 109 216 | $9 579 142 870 | $9 579 142 870 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 673,09 | 0.1% | 5.2% | 2.3% | 11.0% | $5 174 109 | $9 345 389 991 | $9 345 389 991 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 012,57 | 0.0% | 3.2% | 1.1% | 6.6% | $314 968 798 | $9 292 034 527 | $9 292 034 527 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,49 | 0.0% | 3.8% | 0.4% | 9.5% | $193 355 556 | $9 196 926 876 | $22 723 978 559 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $843 610 985 | $9 178 598 670 | $9 178 598 670 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,38 | 0.2% | 2.4% | 2.8% | 18.3% | $400 898 683 | $8 730 358 320 | $11 384 701 906 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,34 | 0.2% | 0.6% | 1.0% | 4.3% | $103 843 | $8 589 558 820 | $9 200 087 442 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 039,76 | 0.0% | 3.2% | 1.3% | 6.7% | $578 560 319 | $7 788 104 423 | $7 788 104 423 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1958 | 0.2% | 2.6% | 4.5% | 26.5% | $315 185 708 | $7 356 290 630 | $8 809 298 481 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1658 | 0.1% | 1.1% | 3.5% | 22.3% | $170 500 532 | $5 856 491 637 | $8 288 066 991 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$280,60 | 0.1% | 1.5% | 1.5% | 11.1% | $162 071 488 | $5 643 537 514 | $5 643 613 803 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 419,21 | 0.2% | 5.2% | 2.4% | 10.8% | $0,00 | $5 634 223 670 | $5 634 223 670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 673,98 | 0.0% | 5.0% | 2.3% | 11.0% | $5 790 639 | $5 315 037 294 | $5 315 037 294 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,01 | 0.1% | 4.4% | 15.0% | 22.8% | $799 417 907 | $5 257 120 522 | $5 257 120 710 | 1.0 |
|
|
WETH
WETH
|
$2 415,18 | 0.0% | 5.1% | 2.2% | 11.2% | $568 500 743 | $5 054 758 450 | $5 054 758 450 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Osta
|
$7,57 | 0.1% | 4.3% | 4.8% | 17.1% | $659 062 825 | $4 591 084 765 | $6 708 893 647 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 388 083 | $4 524 525 585 | $4 524 525 585 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75 163 444 | $4 518 698 476 | $4 610 342 037 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $513 103 | $4 500 544 493 | $4 500 544 493 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$55,81 | 0.1% | 2.6% | 4.9% | 20.8% | $220 455 083 | $4 341 296 389 | $4 341 446 718 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Osta
|
$0,005987 | 1.9% | 1.5% | 13.5% | 47.6% | $14 541 145 | $4 277 466 316 | $6 840 049 219 | 0.63 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$8,76 | 0.0% | 2.3% | 2.3% | 20.0% | $283 429 132 | $3 891 188 171 | $4 124 843 798 | 0.94 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,09722 | 0.0% | 1.9% | 2.2% | 22.1% | $14 810 319 | $3 888 392 989 | $3 888 392 989 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,9214 | 0.3% | 2.9% | 1.8% | 22.8% | $455 721 770 | $3 813 608 563 | $9 213 743 520 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $921 233 180 | $3 713 780 760 | $3 713 780 760 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.1% | 0.5% | 5.1% | 21.9% | $31 400 274 | $3 370 650 672 | $6 239 996 449 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $117 809 478 | $3 275 784 826 | $3 275 784 826 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Osta
|
$4 043,11 | 0.1% | 3.1% | 0.3% | 2.5% | $264 110 341 | $3 270 856 612 | $3 345 342 881 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Osta
|
$0,07184 | 0.1% | 3.2% | 5.1% | 29.3% | $74 071 646 | $3 184 359 560 | $3 591 883 854 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4 403 066 | $3 085 251 022 | $3 085 251 022 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Osta
|
$202,91 | 0.1% | 5.3% | 2.6% | 19.9% | $81 078 922 | $2 953 564 023 | $2 964 990 750 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $743 288 923 | $2 833 843 322 | $2 833 843 322 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054724 | 0.2% | 2.1% | 4.9% | 19.8% | $56 919 991 | $2 783 502 304 | $2 784 718 871 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$232,43 | 0.3% | 2.5% | 9.4% | 22.9% | $120 766 608 | $2 717 743 531 | $2 717 743 531 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 215 124 | $2 690 640 537 | $2 690 640 555 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258 378 719 | $2 606 242 643 | $2 606 242 643 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Osta
|
$0,05131 | 0.2% | 1.4% | 4.0% | 25.0% | $5 519 640 | $2 604 276 636 | $5 080 429 883 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Osta
|
$0,1787 | 0.4% | 4.5% | 12.6% | 28.2% | $442 748 590 | $2 395 724 068 | $2 680 530 426 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.1% | $2 596 825 | $2 394 017 566 | $2 394 017 566 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Osta
|
$110,15 | 0.0% | 2.1% | 0.7% | 14.3% | $24 141 798 | $2 313 073 676 | $2 313 073 676 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 242 078 496 | $2 242 078 496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,30 | 0.3% | 2.5% | 3.4% | 28.3% | $2 994,08 | $2 084 896 684 | $2 084 896 684 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054947 | 0.1% | 1.9% | 1.8% | 12.5% | $536 631 013 | $2 081 201 794 | $2 081 201 794 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$130,30 | 0.3% | 2.5% | 3.4% | 28.3% | $250 295 416 | $2 011 861 230 | $2 084 802 103 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 660 815 | $1 987 660 815 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4069 | 0.3% | 4.0% | 3.8% | 17.2% | $128 282 387 | $1 981 103 310 | $4 068 533 138 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004198 | 0.2% | 2.3% | 4.1% | 33.4% | $184 911 869 | $1 928 803 630 | $3 460 626 303 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$0,8348 | 0.9% | 3.5% | 20.3% | 19.4% | $679 611 | $1 915 204 577 | $4 535 744 282 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.6% | 0.3% | $0,00 | $1 874 854 791 | $1 874 854 791 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.0% | 0.3% | 0.4% | $766 957 | $1 830 717 101 | $1 830 717 101 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 054,61 | 0.1% | 3.1% | 0.3% | 2.4% | $129 287 149 | $1 815 260 777 | $1 815 260 777 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,7036 | 0.0% | 0.7% | 0.3% | 5.4% | $78 306 620 | $1 809 589 064 | $5 479 237 911 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Osta
|
$0,9553 | 0.0% | 1.0% | 6.2% | 21.7% | $127 619 508 | $1 634 194 682 | $1 634 194 682 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $228 298 362 | $1 606 535 461 | $1 606 535 461 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,06 | 0.7% | 2.7% | 8.9% | 21.8% | $28 533 854 | $1 603 714 029 | $1 603 714 029 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 203 846 | $1 588 429 786 | $1 588 429 786 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1,04 | 1.8% | 4.8% | 38.4% | 16.6% | $6 437 008 | $1 572 079 502 | $10 440 247 960 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Osta
|
$0,4761 | 0.0% | 1.1% | 5.6% | 27.1% | $41 389 571 | $1 572 078 477 | $2 961 006 681 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,22 | 0.1% | 0.1% | 0.1% | 18.0% | $24 910 386 | $1 562 422 476 | $2 220 805 040 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Osta
|
$0,06653 | 0.1% | 0.3% | 0.4% | 26.0% | $8 412 902 | $1 558 309 308 | $1 560 255 973 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,04805 | 1.8% | 7.0% | 9.1% | 13.8% | $73 063 971 | $1 527 031 978 | $4 804 994 754 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2 293 791 | $1 487 646 877 | $1 488 866 152 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 415,18 | 0.0% | 5.1% | 2.2% | 11.2% | $74 686 582 | $1 461 185 688 | $1 461 185 688 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Osta
|
$2,59 | 0.3% | 4.0% | 2.5% | 27.6% | $33 675 045 | $1 444 099 513 | $1 444 099 513 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Osta
|
$0,3753 | 0.1% | 0.7% | 14.3% | 33.1% | $269 181 788 | $1 403 868 199 | $3 753 012 370 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$79 736,17 | 0.6% | 3.8% | 0.9% | 6.3% | $126 064 | $1 399 000 188 | $1 399 000 188 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051569 | 0.0% | 0.2% | 3.1% | 8.7% | $106 595 762 | $1 394 489 365 | $1 394 489 365 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16 122 542 | $1 318 394 514 | $1 318 394 514 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.0% | 1.7% | 5.2% | 10.9% | $13 023 218 | $1 244 615 113 | $1 614 241 462 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,64 | 0.2% | 1.2% | 7.4% | 21.3% | $519 070 437 | $1 221 792 763 | $1 221 792 763 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 173 922 | $1 173 045 142 | $1 173 045 142 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,33 | 0.3% | 3.6% | 3.8% | 18.1% | $35 446 074 | $1 164 929 784 | $1 164 929 784 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11 099 699 | $1 143 619 578 | $1 143 619 578 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 1.2% | 3.1% | 5.1% | $47 403 708 | $1 139 927 515 | $1 139 927 515 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 052,13 | 0.1% | 3.1% | 1.4% | 4.6% | $19,54 | $1 131 173 069 | $1 131 173 069 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Osta
|
$0,1402 | 0.2% | 1.8% | 0.7% | 2.6% | $27 176 459 | $1 124 433 565 | $1 124 433 565 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1626 | 0.6% | 2.1% | 6.2% | 22.2% | $143 274 376 | $1 120 555 364 | $1 625 851 221 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$713,84 | 0.0% | 2.4% | 4.9% | 9.4% | $426 368 044 | $1 104 357 050 | $1 104 357 050 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Osta
|
$21,81 | 1.1% | 3.0% | 10.8% | 21.9% | $53 144 299 | $1 064 554 665 | $1 771 462 082 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 219 648 | $1 063 921 232 | $1 063 921 232 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,04 | 2.7% | 1.9% | 0.7% | 12.3% | $6 726 135 | $1 051 262 860 | $1 174 275 033 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,48 | 0.6% | 2.9% | 2.0% | 2.4% | $9 596 511 | $1 044 427 411 | $1 063 123 971 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$107,47 | 0.2% | 1.2% | 7.5% | 21.1% | $1 753 754 | $1 027 033 526 | $1 027 033 526 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09583 | 0.2% | 3.7% | 4.3% | 10.8% | $70 190 984 | $1 019 970 863 | $1 019 970 863 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,84 | 0.2% | 1.2% | 7.4% | 21.0% | $25 204 318 | $978 679 099 | $978 679 099 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
