Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 702 349 804 426
Markkina-arvo
0.8%
$77 020 312 086
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 162,89 | 0.5% | 1.8% | 3.7% | 8.9% | $31 517 281 569 | $1 571 575 004 297 | $1 571 575 004 297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 316,40 | 0.6% | 2.5% | 1.7% | 14.4% | $11 558 047 612 | $283 029 347 966 | $283 029 347 966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50 062 511 022 | $178 198 095 451 | $183 659 660 540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$699,40 | 0.2% | 0.5% | 7.6% | 11.2% | $972 670 656 | $91 972 704 333 | $91 972 704 333 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,28 | 0.9% | 2.6% | 3.1% | 15.3% | $2 460 969 072 | $81 052 118 738 | $127 922 504 513 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 969 038 637 | $70 554 898 272 | $70 523 217 426 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$92,81 | 0.9% | 1.3% | 9.1% | 22.5% | $2 786 812 934 | $54 783 758 164 | $59 122 132 285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3187 | 0.5% | 1.1% | 3.9% | 5.2% | $534 120 382 | $30 281 946 311 | $30 281 948 913 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.2% | 0.1% | 3.6% | $481 193 844 | $26 843 634 337 | $26 843 634 337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 315,20 | 0.6% | 2.5% | 1.8% | 14.4% | $25 831 274 | $22 407 009 794 | $22 407 009 794 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 286,16 | 1.7% | 11.7% | 1.2% | 1.5% | $1 224 444 933 | $21 888 845 191 | $21 889 847 778 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,41 | 1.8% | 2.5% | 5.5% | 7.3% | $1 235 857 929 | $20 445 376 088 | $81 261 504 199 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$639,31 | 0.6% | 2.5% | 5.6% | 17.2% | $190 888 840 | $12 021 083 123 | $12 021 083 123 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07462 | 0.8% | 1.2% | 6.2% | 21.8% | $421 120 126 | $11 685 101 450 | $11 685 460 354 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 891,97 | 0.6% | 2.5% | 1.6% | 14.2% | $11 842 630 | $10 799 560 021 | $10 799 560 021 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209 312 535 | $9 572 396 072 | $9 572 396 072 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $725 397 641 | $9 175 946 948 | $9 175 946 948 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 056,07 | 0.6% | 2.0% | 3.5% | 8.8% | $216 669 264 | $9 065 002 653 | $9 065 002 653 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 565,10 | 0.6% | 2.6% | 1.8% | 14.3% | $2 076 568 | $8 967 898 173 | $8 967 898 173 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$75,12 | 0.5% | 1.8% | 3.6% | 12.1% | $133 005 835 | $8 915 036 056 | $22 027 476 234 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,32 | 0.0% | 0.6% | 0.7% | 4.0% | $101 801 | $8 574 076 682 | $9 183 504 865 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$11,08 | 0.9% | 0.5% | 5.5% | 21.3% | $304 975 264 | $8 501 101 210 | $11 085 742 372 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 113,57 | 0.5% | 1.9% | 3.7% | 8.9% | $433 815 834 | $7 608 750 903 | $7 608 750 903 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1898 | 1.0% | 1.4% | 7.8% | 30.4% | $237 488 492 | $7 132 073 508 | $8 540 794 196 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1626 | 1.2% | 1.1% | 4.6% | 26.3% | $135 067 667 | $5 744 800 348 | $8 130 248 323 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$273,51 | 1.1% | 0.3% | 7.9% | 12.9% | $127 830 629 | $5 504 938 720 | $5 504 940 431 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 317,23 | 0.5% | 2.8% | 1.8% | 14.3% | $0,00 | $5 416 887 516 | $5 416 887 516 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,01 | 2.2% | 6.7% | 13.1% | 18.7% | $695 564 528 | $5 260 562 553 | $5 260 562 645 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 565,64 | 0.6% | 2.6% | 1.6% | 14.1% | $2 004 160 | $5 099 370 806 | $5 099 370 806 | 1.0 |
|
|||
WETH
WETH
|
$2 316,34 | 0.7% | 2.6% | 1.7% | 14.4% | $496 248 667 | $4 871 755 055 | $4 871 755 055 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $358 218 | $4 520 208 786 | $4 520 208 786 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $112 976 258 | $4 515 273 691 | $4 607 389 494 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 225 159 | $4 508 927 845 | $4 508 927 845 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Osta
|
$7,41 | 1.1% | 4.0% | 3.6% | 17.6% | $573 714 346 | $4 493 903 304 | $6 566 842 601 | 0.68 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,006144 | 1.1% | 0.5% | 12.1% | 48.7% | $13 703 553 | $4 389 174 973 | $7 018 681 299 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$54,60 | 0.5% | 0.8% | 5.1% | 22.5% | $200 950 446 | $4 247 628 759 | $4 247 771 411 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09860 | 0.1% | 2.6% | 2.7% | 21.0% | $15 059 483 | $3 942 252 458 | $3 942 252 458 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,64 | 0.8% | 2.2% | 3.9% | 21.3% | $246 009 485 | $3 834 229 020 | $4 064 465 269 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $845 134 853 | $3 733 500 504 | $3 733 500 504 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9017 | 1.5% | 4.0% | 3.4% | 26.5% | $342 881 443 | $3 731 168 890 | $9 014 567 859 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.3% | 2.6% | 4.6% | 23.2% | $32 884 325 | $3 343 792 023 | $6 190 462 226 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $93 361 133 | $3 261 936 363 | $3 261 936 363 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Osta
|
$4 021,54 | 0.2% | 3.4% | 0.2% | 3.2% | $265 920 479 | $3 253 369 031 | $3 327 457 060 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Osta
|
$0,07047 | 1.2% | 2.2% | 7.1% | 30.9% | $51 710 373 | $3 123 085 013 | $3 522 767 585 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4150 | 0.0% | 0.0% | 0.6% | 7.0% | $3 798 067 | $3 084 068 354 | $3 084 068 354 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Osta
|
$198,23 | 1.5% | 2.5% | 0.3% | 20.2% | $58 153 431 | $2 884 994 954 | $2 896 156 401 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $539 071 240 | $2 810 503 487 | $2 810 503 487 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054649 | 1.1% | 2.4% | 6.2% | 21.8% | $47 097 718 | $2 738 586 036 | $2 739 782 972 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 112 770 | $2 697 388 638 | $2 702 390 640 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Osta
|
$228,10 | 1.4% | 3.0% | 10.3% | 24.5% | $89 347 691 | $2 666 468 387 | $2 666 468 387 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189 906 996 | $2 600 502 285 | $2 600 502 285 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Osta
|
$0,05100 | 0.9% | 1.7% | 5.3% | 26.7% | $5 131 064 | $2 588 800 365 | $5 050 269 048 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Osta
|
$0,1812 | 1.5% | 7.8% | 11.4% | 28.4% | $325 712 786 | $2 429 104 941 | $2 717 879 654 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4 021 336 | $2 392 910 397 | $2 392 910 397 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Osta
|
$108,00 | 0.7% | 0.0% | 1.5% | 14.5% | $22 463 146 | $2 267 970 286 | $2 267 970 286 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 762 364 | $2 241 762 364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,82 | 0.9% | 2.8% | 2.2% | 26.4% | $650,90 | $2 093 115 422 | $2 093 115 422 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054965 | 2.4% | 6.4% | 1.5% | 11.1% | $473 478 552 | $2 088 232 132 | $2 088 232 132 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$130,82 | 0.9% | 2.8% | 2.8% | 26.4% | $253 089 610 | $2 019 791 739 | $2 093 020 468 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 456 774 | $1 987 456 774 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004323 | 2.3% | 7.1% | 1.0% | 31.9% | $173 177 847 | $1 986 077 706 | $3 563 200 661 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3981 | 2.1% | 5.1% | 4.1% | 20.1% | $116 393 562 | $1 938 167 010 | $3 980 356 132 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$0,8422 | 1.8% | 1.6% | 23.7% | 19.0% | $635 046 | $1 931 933 982 | $4 575 511 266 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 1.2% | 0.7% | $0,00 | $1 875 326 138 | $1 875 326 138 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $548 116 | $1 829 170 849 | $1 829 170 849 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 031,82 | 0.2% | 3.2% | 0.2% | 3.1% | $128 219 045 | $1 803 354 904 | $1 803 354 904 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6969 | 1.0% | 0.6% | 1.3% | 3.9% | $66 926 608 | $1 792 987 089 | $5 428 968 944 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 0.9% | 20.4% | 37.3% | 10.0% | $6 395 432 | $1 637 242 813 | $10 873 000 330 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Osta
|
$0,9548 | 1.4% | 2.7% | 5.7% | 21.2% | $79 847 447 | $1 632 953 206 | $1 632 953 206 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $181 716 953 | $1 606 286 998 | $1 606 286 998 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 969 339 | $1 588 215 450 | $1 588 215 450 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,59 | 0.1% | 3.3% | 10.6% | 24.4% | $34 642 844 | $1 579 836 742 | $1 579 836 742 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,04959 | 1.9% | 1.0% | 5.0% | 10.2% | $55 332 655 | $1 576 011 716 | $4 959 122 756 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,21 | 1.0% | 6.2% | 0.5% | 17.1% | $32 082 898 | $1 552 558 225 | $2 206 830 370 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Osta
|
$0,06571 | 1.3% | 1.9% | 0.8% | 29.9% | $7 710 986 | $1 539 265 086 | $1 541 152 333 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Osta
|
$0,4574 | 0.4% | 2.3% | 13.5% | 29.8% | $37 657 750 | $1 510 195 468 | $2 844 450 156 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 032 931 | $1 478 070 035 | $1 477 788 606 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3793 | 3.3% | 4.5% | 11.5% | 32.3% | $162 163 219 | $1 419 552 747 | $3 794 950 977 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,52 | 1.0% | 2.7% | 2.8% | 23.5% | $31 463 510 | $1 409 189 899 | $1 409 193 701 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 316,34 | 0.7% | 2.6% | 1.7% | 14.4% | $44 276 898 | $1 401 413 605 | $1 401 413 605 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051565 | 0.2% | 0.3% | 3.5% | 9.0% | $102 182 923 | $1 391 336 811 | $1 391 336 811 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 956,78 | 0.1% | 1.0% | 4.0% | 8.7% | $76 881,11 | $1 367 811 935 | $1 367 811 935 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $20 687 035 | $1 318 216 641 | $1 318 216 641 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,75 | 0.1% | 0.8% | 7.1% | 13.4% | $9 992 692 | $1 223 073 401 | $1 586 302 283 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,78 | 0.9% | 1.4% | 9.0% | 22.5% | $412 026 486 | $1 197 167 007 | $1 197 167 007 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 224 000 | $1 172 645 705 | $1 172 645 705 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Osta
|
$23,57 | 1.7% | 15.4% | 2.2% | 18.8% | $41 666 530 | $1 149 807 071 | $1 913 638 799 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.3% | $8 703 715 | $1 147 605 887 | $1 147 605 887 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3189 | 0.5% | 1.1% | 3.8% | 5.1% | $42 643 934 | $1 134 190 566 | $1 134 190 566 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,11 | 0.7% | 2.1% | 6.6% | 20.9% | $28 074 426 | $1 130 357 779 | $1 130 357 779 | 1.0 |
|
|
| 71 |
JUST
JST
|
Osta
|
$0,1409 | 0.1% | 0.5% | 0.7% | 0.6% | $28 639 177 | $1 130 112 182 | $1 130 112 182 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Osta
|
$0,1625 | 1.6% | 4.3% | 3.4% | 20.4% | $114 978 889 | $1 119 631 073 | $1 624 510 137 | 0.69 |
|
|
clBTC
CLBTC
|
$78 905,03 | 3.7% | 5.5% | 2.5% | 3.6% | $4,10 | $1 101 244 568 | $1 101 244 568 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,49 | 0.2% | 0.5% | 7.6% | 11.2% | $373 470 302 | $1 080 285 257 | $1 080 285 257 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 886 210 | $1 064 066 962 | $1 064 066 962 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,26 | 0.1% | 2.0% | 3.2% | 3.5% | $9 023 094 | $1 014 211 649 | $1 032 367 309 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$105,43 | 0.9% | 1.4% | 9.1% | 22.2% | $1 261 502 | $1 008 732 100 | $1 008 732 100 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09405 | 3.1% | 8.3% | 2.9% | 12.6% | $69 802 774 | $1 000 616 610 | $1 000 616 610 | 1.0 |
|
|
| 75 |
Gate
GT
|
Osta
|
$9,53 | 0.4% | 0.2% | 3.8% | 14.6% | $7 442 017 | $997 732 991 | $1 114 481 916 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,37 | 0.9% | 1.4% | 8.9% | 22.3% | $18 782 813 | $955 313 028 | $955 313 028 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
