Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 654 029 622 151
Markkina-arvo
4.9%
$104 400 725 627
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 071,86 | 0.1% | 5.5% | 1.3% | 11.1% | $43 836 471 570 | $1 529 452 565 830 | $1 529 452 565 830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 238,57 | 0.3% | 7.6% | 0.9% | 17.1% | $17 423 894 480 | $273 536 034 668 | $273 536 034 668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $67 606 703 815 | $177 562 427 007 | $183 023 700 192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$693,88 | 0.1% | 3.5% | 0.3% | 11.0% | $1 138 190 346 | $91 252 597 317 | $91 252 597 317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,22 | 0.4% | 6.7% | 0.6% | 18.8% | $2 193 590 244 | $77 438 681 455 | $121 901 217 707 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 484 189 198 | $70 501 125 291 | $70 505 016 377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$90,02 | 0.2% | 5.9% | 4.8% | 25.3% | $4 682 887 605 | $53 137 044 018 | $57 348 065 958 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3184 | 0.0% | 0.3% | 11.2% | 5.0% | $421 488 719 | $30 258 161 580 | $30 258 363 505 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.3% | 1.3% | 0.2% | 0.6% | $504 512 415 | $27 179 816 758 | $27 179 816 758 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 312,69 | 0.3% | 1.1% | 6.2% | 4.5% | $1 300 312 843 | $22 349 225 048 | $22 349 973 693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 238,16 | 0.3% | 7.6% | 0.8% | 17.1% | $36 311 036 | $21 738 122 157 | $21 738 122 157 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,82 | 0.6% | 7.9% | 15.2% | 15.7% | $1 417 376 213 | $18 630 891 723 | $74 049 715 666 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$618,50 | 0.1% | 3.1% | 0.4% | 10.6% | $152 820 803 | $11 644 582 453 | $11 644 582 453 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07206 | 0.1% | 6.4% | 3.0% | 23.2% | $784 418 662 | $11 286 305 930 | $11 286 326 827 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 793,66 | 0.2% | 7.6% | 1.0% | 16.8% | $39 266 329 | $10 480 637 783 | $10 480 637 783 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $306 996 867 | $9 551 703 172 | $9 551 703 172 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $800 688 853 | $9 175 456 598 | $9 175 456 598 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 006,05 | 0.3% | 5.5% | 1.3% | 11.1% | $442 209 127 | $8 826 748 606 | $8 826 748 606 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$73,09 | 0.1% | 6.2% | 0.9% | 14.4% | $228 987 738 | $8 672 872 096 | $21 432 423 528 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 479,60 | 0.2% | 7.7% | 0.9% | 16.9% | $2 684 526 | $8 668 934 224 | $8 668 934 224 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Osta
|
$9,35 | 0.4% | 0.1% | 1.0% | 5.1% | $148 248 | $8 599 837 570 | $9 211 096 785 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,86 | 0.4% | 4.8% | 3.5% | 22.6% | $368 422 863 | $8 325 744 898 | $10 857 071 421 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 060,02 | 0.3% | 5.5% | 1.4% | 11.2% | $617 108 481 | $7 464 064 350 | $7 464 064 350 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1852 | 0.6% | 5.9% | 0.9% | 30.7% | $350 225 677 | $6 959 445 639 | $8 332 715 461 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Osta
|
$275,32 | 0.2% | 2.0% | 1.7% | 11.8% | $236 248 115 | $5 537 399 389 | $5 537 401 110 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1552 | 0.5% | 7.6% | 3.8% | 27.1% | $201 956 876 | $5 488 524 722 | $7 762 323 275 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 241,35 | 0.0% | 7.5% | 0.9% | 16.9% | $0,00 | $5 181 506 904 | $5 181 506 904 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 478,12 | 0.4% | 7.5% | 1.0% | 16.9% | $628 607 | $4 907 354 466 | $4 907 354 466 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,71 | 0.2% | 6.9% | 6.6% | 27.5% | $611 409 482 | $4 862 207 470 | $4 862 207 689 | 1.0 |
|
|
WETH
WETH
|
$2 241,64 | 0.5% | 7.6% | 0.8% | 17.0% | $578 843 238 | $4 700 925 309 | $4 700 925 309 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $1 698 362 | $4 519 038 245 | $4 519 038 245 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $49 571 914 | $4 516 063 192 | $4 581 360 431 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $205 662 793 | $4 492 580 885 | $4 492 580 885 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Osta
|
$0,006159 | 3.5% | 3.2% | 5.9% | 46.7% | $13 703 032 | $4 399 764 269 | $7 035 614 559 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$6,96 | 0.6% | 9.4% | 6.8% | 18.5% | $851 511 999 | $4 244 858 757 | $6 170 020 996 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$52,39 | 0.4% | 6.8% | 3.5% | 24.2% | $259 600 694 | $4 075 956 650 | $4 076 096 474 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09624 | 0.8% | 3.3% | 3.7% | 24.1% | $25 894 317 | $3 849 920 155 | $3 849 920 155 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,29 | 0.3% | 5.3% | 0.9% | 28.7% | $235 416 744 | $3 682 831 943 | $3 903 969 165 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 275 666 801 | $3 598 161 471 | $3 598 161 471 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,8614 | 0.4% | 7.3% | 1.0% | 26.5% | $529 265 826 | $3 565 169 843 | $8 613 511 322 | 0.41 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $129 327 601 | $3 297 491 572 | $3 297 491 572 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 054,22 | 0.0% | 0.6% | 1.2% | 2.7% | $384 240 021 | $3 279 839 976 | $3 354 530 821 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.6% | 5.4% | 3.7% | 27.1% | $46 787 175 | $3 161 576 654 | $5 852 271 430 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06845 | 0.2% | 5.5% | 0.4% | 31.2% | $74 855 547 | $3 034 204 348 | $3 422 512 403 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.2% | 8.7% | $3 070 670 | $3 026 771 579 | $3 026 771 579 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787 094 792 | $2 783 049 486 | $2 783 049 486 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$190,54 | 0.2% | 6.1% | 6.2% | 27.9% | $77 010 227 | $2 773 528 506 | $2 784 258 713 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054591 | 0.3% | 3.1% | 0.4% | 20.7% | $64 260 553 | $2 705 066 628 | $2 706 248 913 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $44 631 070 | $2 697 483 331 | $2 697 483 331 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $437 448 104 | $2 648 325 418 | $2 648 325 418 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$219,97 | 0.3% | 6.6% | 4.0% | 28.1% | $113 793 551 | $2 572 979 663 | $2 572 979 663 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04919 | 0.4% | 5.7% | 3.2% | 26.3% | $6 419 668 | $2 497 067 219 | $4 871 177 868 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.2% | 0.3% | $6 011 611 | $2 387 353 689 | $2 387 353 689 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$106,63 | 0.3% | 3.6% | 1.9% | 22.6% | $28 774 852 | $2 239 130 295 | $2 239 130 295 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Osta
|
$0,1635 | 0.7% | 10.0% | 5.6% | 32.1% | $382 169 082 | $2 207 031 071 | $2 452 256 746 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,30 | 0.0% | 0.6% | 10.4% | 26.9% | $24 633,31 | $2 084 890 756 | $2 084 890 756 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054900 | 0.3% | 1.3% | 6.7% | 14.6% | $439 569 711 | $2 061 553 146 | $2 061 553 146 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$130,30 | 0.0% | 0.6% | 10.4% | 26.9% | $281 049 497 | $2 011 861 145 | $2 084 796 408 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.1% | $0,00 | $1 914 370 466 | $1 914 370 466 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$0,8242 | 0.6% | 2.0% | 18.7% | 22.4% | $2 011 477 | $1 891 086 733 | $4 478 121 886 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3763 | 1.4% | 8.1% | 0.8% | 23.9% | $191 737 719 | $1 832 184 720 | $3 762 703 445 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.2% | $915 964 | $1 822 400 359 | $1 822 400 359 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Osta
|
$4 061,85 | 0.1% | 0.7% | 1.3% | 2.6% | $165 165 513 | $1 818 589 145 | $1 818 589 145 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Osta
|
$0,003931 | 0.7% | 8.6% | 0.9% | 37.2% | $156 098 903 | $1 805 190 106 | $3 239 534 149 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6944 | 0.1% | 1.4% | 2.2% | 5.1% | $120 372 150 | $1 785 963 593 | $5 407 702 567 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,17 | 2.5% | 12.5% | 27.6% | 6.4% | $5 354 508 | $1 760 022 392 | $11 688 384 824 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $274 818 229 | $1 607 505 430 | $1 607 505 430 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96 195 749 | $1 588 169 051 | $1 588 169 051 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9232 | 0.1% | 2.7% | 3.2% | 22.9% | $103 890 188 | $1 579 432 533 | $1 579 432 533 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,06483 | 0.8% | 4.1% | 0.8% | 27.9% | $9 527 786 | $1 518 374 225 | $1 520 394 043 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,68 | 0.3% | 6.8% | 4.1% | 28.1% | $27 046 659 | $1 511 762 466 | $1 511 762 466 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $4 343 921 | $1 503 795 739 | $1 503 804 234 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,04702 | 2.0% | 1.1% | 7.8% | 15.8% | $111 906 987 | $1 494 283 164 | $4 701 933 630 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,12 | 0.6% | 6.1% | 6.0% | 21.7% | $20 091 290 | $1 493 064 727 | $2 122 057 866 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,4374 | 0.1% | 8.8% | 6.5% | 26.2% | $36 426 992 | $1 444 447 406 | $2 720 613 813 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051557 | 0.2% | 0.8% | 7.9% | 9.1% | $82 543 906 | $1 383 836 764 | $1 383 836 764 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 241,64 | 0.5% | 7.6% | 0.8% | 17.0% | $82 445 991 | $1 356 192 575 | $1 356 192 575 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,42 | 0.0% | 6.6% | 1.8% | 27.7% | $45 743 906 | $1 353 074 379 | $1 353 074 379 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 391,68 | 0.1% | 5.4% | 1.5% | 11.2% | $330 327 | $1 340 319 769 | $1 340 319 769 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6 414 640 | $1 318 051 956 | $1 318 051 956 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3480 | 1.2% | 8.1% | 7.5% | 37.3% | $273 317 670 | $1 303 423 139 | $3 480 468 166 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,72 | 0.1% | 3.5% | 5.4% | 13.8% | $11 982 548 | $1 205 658 800 | $1 563 715 886 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,06 | 0.4% | 5.9% | 4.8% | 25.3% | $437 887 779 | $1 172 942 781 | $1 172 942 781 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 478 043 | $1 157 389 599 | $1 157 389 599 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6 743 937 | $1 144 859 342 | $1 144 859 342 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.0% | 0.4% | 12.3% | 5.0% | $31 519 408 | $1 138 726 817 | $1 138 726 817 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Osta
|
$0,1642 | 0.4% | 1.0% | 5.9% | 18.0% | $173 174 011 | $1 131 934 174 | $1 642 361 116 | 0.69 |
|
|
| 70 |
JUST
JST
|
Osta
|
$0,1411 | 0.2% | 0.6% | 0.3% | 0.1% | $31 452 043 | $1 131 269 477 | $1 131 269 477 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Osta
|
$6,99 | 0.5% | 4.5% | 0.0% | 21.1% | $39 894 075 | $1 110 701 707 | $1 110 701 707 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,93 | 0.1% | 3.5% | 0.3% | 11.0% | $420 973 678 | $1 068 590 222 | $1 068 590 222 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 310,96 | 0.0% | 6.1% | 1.5% | 10.2% | $10,47 | $1 065 004 767 | $1 065 004 767 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19 099 306 | $1 055 317 874 | $1 055 317 874 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Osta
|
$21,02 | 0.3% | 0.9% | 5.4% | 22.5% | $46 667 470 | $1 028 073 604 | $1 707 556 896 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Osta
|
$7,21 | 0.3% | 3.4% | 1.0% | 5.9% | $4 539 472 | $1 006 423 614 | $1 024 439 859 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,54 | 0.0% | 3.5% | 2.0% | 15.0% | $8 528 911 | $998 826 192 | $1 115 701 011 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09379 | 0.4% | 2.5% | 8.9% | 12.8% | $58 526 630 | $998 377 204 | $998 377 204 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,45 | 0.4% | 5.7% | 4.6% | 25.0% | $1 224 718 | $979 543 622 | $979 543 622 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,88 | 0.3% | 5.8% | 4.7% | 25.0% | $25 636 704 | $923 692 510 | $923 692 510 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
