Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 165 927 744 088
Markkina-arvo
1.6%
$94 436 076 190
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$60 622,16 | 0.3% | 1.1% | 17.9% | 24.1% | $35 954 845 012 | $1 214 394 044 206 | $1 214 394 044 206 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 556,17 | 0.3% | 2.4% | 23.1% | 32.0% | $19 971 787 964 | $187 469 007 901 | $187 469 007 901 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $60 233 744 289 | $187 013 867 882 | $192 477 954 968 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$572,19 | 0.5% | 0.4% | 20.4% | 11.0% | $1 151 145 221 | $77 051 912 612 | $77 051 912 612 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 106 909 076 | $75 374 516 370 | $75 380 314 279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,08 | 0.1% | 1.7% | 19.6% | 21.5% | $2 409 054 622 | $67 345 488 073 | $108 511 834 163 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$61,66 | 0.3% | 4.1% | 25.6% | 30.0% | $3 871 327 746 | $35 678 746 184 | $38 714 619 019 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3233 | 0.3% | 0.5% | 6.9% | 7.2% | $615 545 020 | $30 642 591 566 | $30 643 213 445 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.2% | 1.2% | 1.4% | 2.6% | $155 845 173 | $19 164 992 396 | $19 164 992 396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 555,53 | 0.3% | 2.6% | 23.2% | 32.1% | $26 209 281 | $13 810 512 425 | $13 810 512 425 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$56,56 | 0.4% | 4.8% | 16.1% | 33.0% | $599 331 990 | $12 576 032 172 | $54 008 559 415 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08127 | 0.4% | 1.5% | 19.7% | 24.6% | $1 050 092 592 | $12 542 301 196 | $12 542 319 861 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 897 969 | $10 814 496 930 | $10 814 496 930 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $910 515 234 | $9 182 213 652 | $9 182 213 652 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,48 | 0.3% | 1.3% | 5.8% | 8.4% | $1 469 313 | $8 723 864 331 | $9 337 837 696 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01283 | 0.1% | 2.7% | 10.6% | 72.1% | $47 279 677 | $7 991 005 946 | $14 757 236 849 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Osta
|
$0,2099 | 1.9% | 3.4% | 13.1% | 32.8% | $712 371 650 | $7 058 359 451 | $10 463 867 946 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60 508,00 | 0.2% | 1.1% | 17.9% | 23.8% | $168 106 489 | $7 025 188 612 | $7 025 188 612 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 927,05 | 0.0% | 2.3% | 23.0% | 31.8% | $23 612 164 | $6 829 784 738 | $6 829 784 738 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Osta
|
$0,1674 | 1.7% | 12.5% | 8.8% | 15.7% | $20 448 276 | $6 490 201 818 | $6 490 201 818 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $48 496 208 | $6 301 890 697 | $6 301 890 697 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Osta
|
$351,59 | 0.1% | 5.6% | 33.9% | 37.0% | $1 240 334 680 | $5 889 970 298 | $5 890 714 724 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1560 | 1.2% | 2.5% | 34.4% | 40.5% | $754 962 845 | $5 819 243 340 | $7 046 982 659 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 710,37 | 0.1% | 2.2% | 23.0% | 31.8% | $3 727 121 | $5 747 101 638 | $5 747 101 638 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$293,99 | 0.5% | 7.3% | 21.1% | 26.5% | $116 084 030 | $5 519 851 329 | $5 519 851 329 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,32 | 0.1% | 1.4% | 20.8% | 25.5% | $363 329 852 | $5 333 530 397 | $7 335 346 739 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 604,83 | 0.4% | 1.2% | 17.9% | 24.0% | $561 805 387 | $5 275 685 032 | $5 275 685 032 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$43,25 | 0.0% | 1.5% | 20.2% | 26.5% | $176 456 124 | $5 117 436 455 | $12 727 222 212 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $900 884 755 | $4 624 050 614 | $4 624 050 614 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59 490 901 | $4 500 681 661 | $4 500 681 661 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Osta
|
$1,65 | 2.8% | 9.7% | 10.7% | 36.5% | $217 942 612 | $4 399 819 739 | $8 545 211 043 | 0.51 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$215,62 | 0.2% | 0.8% | 29.4% | 52.1% | $219 232 054 | $4 330 754 928 | $4 330 754 928 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,70 | 7.2% | 40.1% | 72.2% | 220.8% | $130 709 080 | $4 323 673 684 | $13 833 859 067 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205 862 847 | $4 294 473 818 | $4 294 473 818 | 1.0 |
|
|
WETH
WETH
|
$1 558,73 | 0.0% | 2.2% | 23.1% | 31.9% | $308 600 784 | $4 071 723 813 | $4 071 723 813 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $118 925 531 | $4 062 743 289 | $4 062 743 289 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$3,01 | 2.7% | 3.5% | 4.4% | 20.5% | $6 857 302 | $3 980 363 293 | $16 339 854 575 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 553,79 | 0.0% | 2.6% | 23.3% | 32.1% | $504 530 | $3 472 126 306 | $3 472 126 306 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07929 | 0.2% | 1.6% | 18.0% | 11.6% | $97 143 218 | $3 435 561 221 | $3 960 436 491 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$41,31 | 0.1% | 5.2% | 21.3% | 26.8% | $394 733 670 | $3 202 966 202 | $3 203 203 066 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,60 | 0.5% | 3.8% | 26.6% | 30.2% | $264 525 441 | $2 851 620 654 | $3 060 777 959 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7081 | 0.0% | 0.2% | 22.4% | 26.6% | $610 387 974 | $2 850 367 855 | $7 074 282 938 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176 024 642 | $2 849 287 512 | $2 849 287 512 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 704,11 | 0.3% | 2.4% | 23.2% | 31.8% | $3 653 832 | $2 701 631 517 | $2 701 631 517 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054521 | 0.1% | 1.2% | 18.2% | 27.9% | $73 049 053 | $2 663 986 372 | $2 665 146 700 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 283,53 | 0.0% | 0.7% | 4.9% | 8.4% | $114 448 664 | $2 624 359 890 | $3 030 860 580 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05824 | 0.2% | 0.5% | 14.0% | 16.5% | $14 301 186 | $2 609 731 723 | $5 745 810 750 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 053 495 | $2 546 937 548 | $2 546 937 548 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,86 | 1.0% | 6.1% | 19.2% | 27.0% | $448 056 113 | $2 415 724 692 | $2 415 724 716 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.7% | 0.6% | 0.6% | $6 989 804 | $2 124 892 992 | $2 124 892 992 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 289,31 | 0.0% | 1.0% | 5.1% | 8.4% | $101 260 016 | $1 977 060 159 | $1 977 060 159 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$193,20 | 0.3% | 1.1% | 24.2% | 35.8% | $162 929 827 | $1 853 349 099 | $4 055 261 013 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $9 259 420 | $1 792 301 802 | $1 792 301 802 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05523 | 0.5% | 3.3% | 6.7% | 24.4% | $25 047 488 | $1 755 738 062 | $5 525 770 939 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,5138 | 0.3% | 1.0% | 24.6% | 22.0% | $27 286 044 | $1 695 051 444 | $3 192 344 683 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128 638 730 | $1 685 816 299 | $1 685 816 299 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Osta
|
$0,6177 | 0.7% | 0.4% | 19.0% | 6.3% | $155 075 216 | $1 591 798 964 | $4 826 269 414 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Osta
|
$0,9361 | 0.0% | 1.6% | 22.0% | 28.2% | $136 869 227 | $1 580 459 468 | $1 580 459 468 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051736 | 0.1% | 0.4% | 4.4% | 11.6% | $12 503 466 | $1 571 233 811 | $1 571 233 811 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3222 | 0.4% | 5.8% | 13.4% | 7.3% | $121 847 734 | $1 570 098 540 | $3 224 464 827 | 0.49 |
|
|
| 51 |
Uniswap
UNI
|
Osta
|
$2,43 | 0.2% | 1.5% | 20.7% | 28.7% | $116 690 077 | $1 515 907 318 | $2 178 421 232 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.2% | $2 186 252 | $1 461 335 193 | $1 461 335 193 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$68,89 | 0.4% | 2.3% | 22.8% | 19.5% | $18 624 342 | $1 446 276 416 | $1 446 276 416 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Osta
|
$0,4221 | 2.0% | 20.4% | 11.7% | 68.3% | $798 123 049 | $1 424 806 441 | $4 211 257 683 | 0.34 |
|
|
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34 579 145 | $1 368 633 635 | $1 368 635 384 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$61,64 | 0.7% | 4.0% | 25.6% | 30.0% | $459 994 001 | $1 363 021 947 | $1 363 021 947 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 481 608 | $1 341 708 230 | $1 341 708 230 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Osta
|
$0,1239 | 0.2% | 0.5% | 14.3% | 29.1% | $15 917 752 | $1 322 591 092 | $2 034 755 527 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 994 609 | $1 319 077 301 | $1 319 077 301 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3233 | 0.3% | 0.5% | 6.9% | 7.2% | $57 079 714 | $1 310 600 747 | $1 310 600 747 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 849 682 | $1 288 515 986 | $1 288 515 986 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Osta
|
$0,05515 | 0.3% | 6.3% | 14.2% | 31.0% | $13 315 169 | $1 284 208 467 | $1 295 581 262 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,83 | 0.1% | 0.6% | 14.4% | 13.3% | $19 022 942 | $1 282 226 533 | $1 674 114 672 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,29 | 0.2% | 1.2% | 14.8% | 22.2% | $67 225 277 | $1 269 996 847 | $1 269 996 847 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,30 | 0.3% | 1.4% | 24.5% | 35.9% | $23 394 879 | $1 173 673 434 | $1 173 673 434 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Osta
|
$0.052652 | 0.3% | 2.5% | 22.7% | 35.9% | $265 845 668 | $1 115 349 870 | $1 115 349 870 | 1.0 |
|
|
| 62 |
Humanity
H
|
Osta
|
$0,6086 | 2.9% | 2.9% | 58.1% | 205.0% | $189 193 672 | $1 109 970 078 | $6 082 027 827 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 365 326 | $1 087 885 651 | $1 087 885 651 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60 951,43 | 1.0% | 0.3% | 17.6% | 24.1% | $280 535 | $1 069 726 357 | $1 069 726 357 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,64 | 0.0% | 2.2% | 24.7% | 22.7% | $9 966 379 | $1 057 670 441 | $1 637 210 782 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,75 | 0.2% | 1.2% | 18.1% | 26.6% | $40 316 065 | $1 056 933 657 | $1 056 933 657 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 433 625 | $1 008 099 895 | $1 008 099 895 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 616 494 | $999 758 608 | $999 758 608 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,26 | 0.5% | 0.4% | 20.4% | 11.0% | $394 130 071 | $991 118 902 | $991 118 902 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $978 319 127 | $978 319 127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Osta
|
$66,74 | 0.5% | 0.7% | 6.9% | 5.7% | $11 359 381 | $973 797 413 | $978 371 529 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 706 536 | $967 706 536 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 665,32 | 0.1% | 2.5% | 23.1% | 27.8% | $223 504 | $938 143 936 | $938 143 936 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Osta
|
$19,99 | 0.5% | 0.1% | 11.2% | 63.6% | $16 493 824 | $933 657 331 | $1 927 297 575 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Osta
|
$60,17 | 0.6% | 4.1% | 27.8% | 34.7% | $229 869 564 | $914 932 577 | $964 361 411 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,59 | 0.3% | 4.8% | 15.9% | 33.2% | $6 057 452 | $886 795 734 | $886 795 734 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 131,30 | 0.2% | 0.8% | 17.5% | 23.3% | $6,35 | $855 334 379 | $855 334 379 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Osta
|
$0,08954 | 1.0% | 2.2% | 0.7% | 24.6% | $252 489 303 | $833 908 973 | $1 345 918 989 | 0.62 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Osta
|
$1,62 | 0.1% | 2.3% | 20.1% | 13.8% | $29 710 590 | $832 429 191 | $832 429 191 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Osta
|
$0,03030 | 0.4% | 3.7% | 2.1% | 13.8% | $10 510 631 | $831 258 466 | $833 519 385 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Osta
|
$1,59 | 0.2% | 6.0% | 25.1% | 18.2% | $58 035 335 | $825 614 503 | $849 106 304 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
