Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 774 140 550 320
Markkina-arvo
1.4%
$73 424 009 577
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 002,70 | 0.2% | 1.2% | 3.2% | 5.0% | $27 826 477 102 | $1 608 466 020 559 | $1 608 466 020 559 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 316,48 | 0.3% | 1.7% | 5.0% | 14.7% | $10 918 662 631 | $283 011 679 536 | $283 011 679 536 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47 996 714 625 | $180 846 072 955 | $186 307 467 753 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$750,71 | 0.0% | 0.6% | 1.4% | 2.3% | $1 242 712 919 | $98 726 844 418 | $98 726 844 418 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,29 | 0.1% | 2.8% | 3.9% | 14.4% | $1 844 818 349 | $81 852 877 001 | $129 186 320 981 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 186 935 499 | $71 209 600 298 | $71 214 475 470 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,06 | 0.2% | 2.1% | 4.6% | 16.3% | $2 755 742 323 | $59 036 527 082 | $63 705 099 382 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3312 | 0.0% | 0.0% | 0.2% | 1.1% | $359 523 701 | $31 467 275 445 | $31 467 727 600 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31 202 599 | $26 556 793 847 | $26 556 793 847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 315,62 | 0.3% | 1.8% | 5.2% | 14.7% | $12 273 250 | $22 445 985 833 | $22 445 985 833 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 245,44 | 0.4% | 4.9% | 2.2% | 12.0% | $807 785 600 | $21 185 628 873 | $21 187 578 759 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$79,17 | 0.4% | 2.9% | 0.0% | 10.5% | $814 846 197 | $18 953 161 151 | $75 330 596 896 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07795 | 0.1% | 2.5% | 2.5% | 18.0% | $472 012 572 | $12 200 214 932 | $12 201 141 770 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$592,11 | 0.5% | 3.0% | 8.7% | 9.0% | $125 126 253 | $11 145 837 140 | $11 145 837 140 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 889,81 | 0.4% | 1.7% | 5.0% | 14.5% | $3 499 038 | $10 743 096 393 | $10 743 096 393 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316 345 454 | $9 801 541 670 | $9 801 541 670 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 797,65 | 0.1% | 1.2% | 3.2% | 5.1% | $138 756 340 | $9 267 075 501 | $9 267 075 501 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $664 803 580 | $9 175 661 070 | $9 175 661 070 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$76,75 | 0.2% | 1.4% | 4.4% | 8.9% | $103 143 497 | $9 109 911 642 | $22 508 979 317 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 568,45 | 0.3% | 1.6% | 4.9% | 14.4% | $2 997 643 | $8 902 667 906 | $8 902 667 906 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,45 | 0.6% | 3.1% | 6.7% | 24.2% | $317 806 797 | $8 780 940 951 | $11 450 663 480 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,45 | 0.1% | 2.2% | 4.6% | 4.6% | $144 201 | $8 693 406 779 | $9 311 316 706 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 950,61 | 0.2% | 1.2% | 3.1% | 5.0% | $346 967 343 | $7 690 367 311 | $7 690 367 311 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1986 | 0.5% | 4.1% | 9.5% | 20.7% | $326 134 213 | $7 461 975 489 | $8 937 330 726 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1679 | 0.3% | 2.1% | 6.4% | 26.5% | $115 745 872 | $5 919 084 248 | $8 396 915 739 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,34 | 0.9% | 7.9% | 13.7% | 9.0% | $665 411 570 | $5 683 606 543 | $5 683 606 638 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$280,31 | 0.3% | 6.2% | 0.3% | 10.2% | $233 119 608 | $5 636 901 565 | $5 636 898 937 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 310,96 | 0.0% | 1.8% | 5.1% | 14.3% | $0,00 | $5 549 959 494 | $5 549 959 494 | 1.0 |
|
|||
WETH
WETH
|
$2 313,95 | 0.3% | 1.7% | 5.1% | 14.6% | $256 215 570 | $5 133 935 941 | $5 133 935 941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 563,62 | 0.4% | 1.7% | 5.0% | 14.4% | $685 948 | $5 128 759 636 | $5 128 759 636 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,006742 | 6.2% | 5.8% | 24.9% | 46.9% | $17 965 399 | $4 792 417 768 | $7 702 107 629 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $363 727 | $4 578 416 867 | $4 578 416 867 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 262 678 | $4 542 339 878 | $4 542 339 878 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 504 905 | $4 540 327 759 | $4 540 327 759 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$57,16 | 0.1% | 0.7% | 5.3% | 16.8% | $363 749 157 | $4 445 189 133 | $4 445 341 321 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,05 | 0.8% | 2.0% | 1.9% | 20.4% | $312 112 203 | $4 402 571 114 | $6 251 578 635 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $978 697 151 | $3 887 824 812 | $3 887 824 812 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Osta
|
$8,67 | 0.3% | 3.9% | 7.8% | 21.5% | $224 312 597 | $3 851 274 231 | $4 082 613 900 | 0.94 |
|
|
| 29 |
Canton
CC
|
Osta
|
$0,09629 | 0.4% | 3.0% | 8.3% | 27.0% | $23 221 600 | $3 847 134 962 | $3 847 134 962 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9106 | 0.7% | 2.9% | 9.0% | 20.3% | $378 410 364 | $3 749 927 913 | $9 105 589 254 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 2.2% | 9.9% | 23.5% | $24 052 238 | $3 434 574 339 | $6 386 461 295 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07382 | 0.5% | 3.6% | 10.1% | 37.7% | $104 627 774 | $3 272 185 519 | $3 690 949 019 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 023,68 | 0.0% | 0.1% | 1.9% | 3.1% | $200 521 025 | $3 255 134 389 | $3 329 262 620 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $94 674 427 | $3 158 184 052 | $3 158 184 052 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $588 826 845 | $3 135 743 933 | $3 135 743 933 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4169 | 0.1% | 0.0% | 2.6% | 7.8% | $2 842 255 | $3 101 091 776 | $3 101 091 776 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 479 707 | $3 004 374 488 | $3 004 374 488 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$248,39 | 0.5% | 3.7% | 6.0% | 20.0% | $108 063 827 | $2 898 535 012 | $2 898 535 012 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054848 | 0.1% | 2.4% | 4.1% | 15.0% | $72 827 743 | $2 856 776 482 | $2 858 024 701 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Osta
|
$192,82 | 0.5% | 4.2% | 2.3% | 23.0% | $68 287 418 | $2 806 731 740 | $2 817 590 403 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,81 | 0.7% | 0.7% | 1.7% | 51.3% | $7 252 322 | $2 721 142 230 | $18 071 223 235 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Osta
|
$0,05266 | 0.0% | 1.8% | 8.0% | 24.2% | $5 051 228 | $2 672 458 821 | $5 214 041 223 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Osta
|
$0,1976 | 1.0% | 4.8% | 1.4% | 22.8% | $517 459 624 | $2 648 417 988 | $2 963 264 882 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 930 198 | $2 629 930 961 | $2 629 930 961 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Osta
|
$1,05 | 1.6% | 7.8% | 29.1% | 3.6% | $3 522 939 | $2 412 618 816 | $5 717 250 589 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4 611 670 | $2 380 694 489 | $2 380 694 489 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 075 060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Osta
|
$111,02 | 0.2% | 0.5% | 2.9% | 8.0% | $15 817 164 | $2 331 475 276 | $2 331 475 276 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 197 690 274 | $2 197 690 274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,86 | 0.8% | 3.6% | 13.2% | 17.0% | $2 857,06 | $2 093 808 383 | $2 093 808 383 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Osta
|
$0.054968 | 0.8% | 3.7% | 9.4% | 16.6% | $829 019 183 | $2 090 051 727 | $2 090 051 727 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Osta
|
$130,86 | 0.8% | 3.6% | 13.2% | 17.0% | $223 193 916 | $2 020 011 582 | $2 093 714 105 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,4074 | 0.5% | 2.8% | 8.3% | 22.1% | $104 461 531 | $1 983 956 291 | $4 074 392 222 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,004240 | 0.6% | 2.4% | 12.6% | 13.8% | $164 361 573 | $1 952 294 908 | $3 499 265 955 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $400 784 | $1 883 076 897 | $1 883 076 897 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.8% | 1.7% | $0,00 | $1 814 002 570 | $1 814 002 570 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 030,71 | 0.0% | 0.2% | 1.9% | 3.1% | $96 423 061 | $1 798 200 633 | $1 798 200 633 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7006 | 0.2% | 1.7% | 1.5% | 2.1% | $73 154 641 | $1 757 513 830 | $5 457 839 470 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247,45 | 0.2% | 4.2% | 6.5% | 19.8% | $36 046 796 | $1 701 783 261 | $1 701 783 261 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Osta
|
$0,9782 | 0.4% | 2.6% | 12.6% | 17.0% | $109 483 171 | $1 672 248 763 | $1 672 248 763 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Osta
|
$0,05137 | 0.2% | 1.7% | 8.4% | 9.9% | $20 095 471 | $1 632 665 621 | $5 137 406 585 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Osta
|
$0,4902 | 1.9% | 7.6% | 11.6% | 26.2% | $36 118 089 | $1 618 602 479 | $3 048 634 545 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $184 341 418 | $1 600 915 902 | $1 600 915 902 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87 873 005 | $1 588 150 392 | $1 588 150 392 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4152 | 1.1% | 5.0% | 24.1% | 16.3% | $238 762 466 | $1 547 196 923 | $4 151 826 723 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,19 | 1.1% | 1.6% | 5.1% | 12.4% | $17 249 423 | $1 543 117 671 | $2 194 608 038 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Osta
|
$0,06460 | 0.4% | 2.0% | 13.6% | 18.4% | $9 876 373 | $1 513 292 524 | $1 515 044 538 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $38 323 006 | $1 484 885 176 | $1 505 320 087 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051622 | 0.1% | 0.1% | 1.1% | 5.2% | $174 347 386 | $1 441 777 303 | $1 441 777 303 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Osta
|
$2,54 | 0.6% | 1.8% | 9.6% | 23.5% | $48 192 053 | $1 419 285 040 | $1 419 285 040 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 313,95 | 0.3% | 1.7% | 5.1% | 14.6% | $44 267 413 | $1 399 937 502 | $1 399 937 502 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 538,51 | 0.4% | 1.3% | 1.1% | 4.8% | $4 359 504 | $1 395 532 111 | $1 395 532 111 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.0% | 0.2% | 1.1% | $61 051 341 | $1 343 719 369 | $1 343 719 369 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8 764 194 | $1 318 456 804 | $1 318 456 804 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,85 | 0.3% | 1.3% | 2.0% | 6.4% | $10 699 043 | $1 297 704 906 | $1 683 097 886 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 786 959 | $1 281 101 506 | $1 281 101 506 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,99 | 0.3% | 2.0% | 4.5% | 16.3% | $362 054 218 | $1 258 873 726 | $1 258 873 726 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8 090 566 | $1 194 174 403 | $1 194 174 403 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,37 | 0.1% | 4.0% | 6.9% | 19.8% | $42 839 836 | $1 170 642 845 | $1 170 642 845 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Osta
|
$23,63 | 0.8% | 3.4% | 15.2% | 15.7% | $32 831 357 | $1 150 527 747 | $1 918 455 274 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1646 | 1.0% | 3.4% | 10.2% | 18.9% | $171 528 992 | $1 134 627 298 | $1 646 268 661 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$749,72 | 0.0% | 0.6% | 1.4% | 2.3% | $363 560 385 | $1 132 094 088 | $1 132 094 088 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1406 | 0.2% | 0.6% | 0.4% | 8.4% | $28 107 787 | $1 127 104 716 | $1 127 104 716 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,80 | 0.3% | 2.1% | 4.4% | 16.0% | $550 136 | $1 083 802 427 | $1 083 802 427 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29 873 364 | $1 052 027 569 | $1 052 027 569 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,49 | 0.8% | 0.6% | 1.3% | 0.4% | $3 743 097 | $1 045 933 906 | $1 064 657 435 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,77 | 0.3% | 2.0% | 4.5% | 16.0% | $14 485 953 | $1 040 685 354 | $1 040 685 354 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$9,67 | 0.1% | 0.8% | 5.1% | 11.0% | $4 164 255 | $1 012 533 391 | $1 131 022 141 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03549 | 0.3% | 0.9% | 7.9% | 23.1% | $14 892 512 | $985 845 041 | $985 891 946 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
