Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 788 305 771 139
Markkina-arvo
0.7%
$64 577 597 584
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$79 821,07 | 0.9% | 0.3% | 2.2% | 4.3% | $27 548 900 243 | $1 604 528 312 689 | $1 604 552 017 150 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 309,71 | 1.0% | 0.6% | 3.4% | 13.4% | $10 169 915 514 | $282 126 453 021 | $282 126 453 021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $44 234 920 148 | $182 283 163 747 | $187 743 802 320 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$740,13 | 0.5% | 0.4% | 2.2% | 3.9% | $798 199 496 | $97 327 269 364 | $97 327 269 364 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,29 | 1.0% | 0.0% | 0.5% | 16.1% | $1 328 982 300 | $81 554 194 199 | $128 714 917 487 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11 103 119 839 | $71 048 852 971 | $71 037 653 409 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,88 | 1.1% | 0.6% | 2.6% | 15.8% | $2 221 062 873 | $59 486 195 803 | $64 189 812 495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3305 | 0.2% | 0.6% | 0.3% | 1.6% | $335 462 333 | $31 392 297 686 | $31 392 297 598 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.8% | 1.2% | 2.0% | $50 365 698 | $26 718 087 107 | $26 718 087 107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 309,05 | 1.1% | 0.5% | 3.4% | 13.4% | $13 212 214 | $22 341 609 934 | $22 341 609 934 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 228,50 | 2.2% | 3.0% | 10.1% | 19.4% | $865 219 247 | $20 887 757 432 | $20 891 928 228 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,74 | 0.8% | 2.3% | 0.5% | 15.1% | $784 712 304 | $17 292 241 726 | $74 262 617 327 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07704 | 1.0% | 0.9% | 2.2% | 20.6% | $438 217 965 | $12 051 638 640 | $12 053 662 124 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$591,83 | 0.2% | 2.6% | 2.2% | 7.1% | $149 107 148 | $11 138 169 699 | $11 138 169 699 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 881,35 | 1.1% | 0.6% | 3.3% | 13.3% | $4 158 956 | $10 691 544 650 | $10 691 544 650 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202 776 029 | $9 982 904 296 | $9 982 904 296 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 721,26 | 0.9% | 0.2% | 2.1% | 4.4% | $152 911 848 | $9 258 026 301 | $9 258 026 301 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $671 009 035 | $9 174 390 578 | $9 174 390 578 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$76,69 | 0.9% | 0.5% | 3.8% | 7.9% | $147 107 272 | $9 102 748 286 | $22 487 595 410 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$11,41 | 1.2% | 1.2% | 4.2% | 19.6% | $270 335 131 | $8 750 147 253 | $11 410 507 388 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 559,56 | 1.0% | 0.5% | 3.2% | 13.1% | $730 577 | $8 620 184 191 | $8 620 184 191 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.0% | 0.5% | 0.1% | 0.8% | $115 565 | $8 307 663 034 | $8 898 155 068 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2042 | 1.3% | 0.8% | 5.4% | 19.7% | $234 430 952 | $7 668 816 872 | $9 186 557 697 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 732,22 | 1.0% | 0.3% | 2.2% | 4.5% | $326 189 923 | $7 663 963 515 | $7 663 963 515 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1680 | 1.3% | 0.5% | 3.9% | 22.2% | $93 334 401 | $5 916 153 366 | $8 397 397 328 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,48 | 2.6% | 1.8% | 7.2% | 5.6% | $553 792 150 | $5 871 236 988 | $5 871 237 109 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,007918 | 1.1% | 4.7% | 12.5% | 38.6% | $18 927 366 | $5 628 069 900 | $9 045 117 848 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 314,01 | 1.1% | 0.5% | 3.0% | 12.9% | $0,00 | $5 591 055 483 | $5 591 055 483 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$277,71 | 0.3% | 1.2% | 0.4% | 17.1% | $140 429 058 | $5 584 583 481 | $5 584 583 481 | 1.0 |
|
|
WETH
WETH
|
$2 310,05 | 1.2% | 0.5% | 3.3% | 13.4% | $269 591 080 | $5 141 287 756 | $5 141 287 756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 557,06 | 1.1% | 0.6% | 3.3% | 13.3% | $623 246 | $5 119 997 031 | $5 119 997 031 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 342 441 | $4 826 392 992 | $4 826 392 992 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $34 552 216 | $4 594 848 352 | $4 594 848 352 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 858 243 | $4 534 058 820 | $4 534 058 820 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$7,01 | 1.6% | 4.7% | 3.1% | 26.6% | $313 330 792 | $4 379 844 985 | $6 219 113 499 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$56,33 | 1.1% | 0.5% | 4.9% | 21.9% | $198 251 074 | $4 378 556 732 | $4 378 741 853 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09997 | 1.0% | 0.4% | 3.8% | 26.4% | $9 342 676 | $3 991 437 239 | $3 991 437 239 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,89 | 1.1% | 1.4% | 7.1% | 18.5% | $218 205 899 | $3 945 793 161 | $4 182 825 680 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $960 307 867 | $3 924 765 514 | $3 924 765 514 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9080 | 1.8% | 0.8% | 7.8% | 21.7% | $333 098 270 | $3 739 322 377 | $9 079 836 851 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 1.0% | 2.5% | 9.0% | 17.2% | $29 105 720 | $3 439 072 000 | $6 396 357 909 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07654 | 1.3% | 0.6% | 6.4% | 17.8% | $64 306 435 | $3 392 126 703 | $3 826 239 810 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 014,48 | 0.0% | 0.6% | 3.1% | 6.2% | $192 568 614 | $3 247 674 430 | $3 321 632 777 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $85 085 690 | $3 218 992 273 | $3 218 992 273 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $519 615 669 | $3 145 542 862 | $3 145 542 862 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 0.7% | 7.5% | $4 485 355 | $3 143 277 277 | $3 143 277 277 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Osta
|
$207,10 | 1.6% | 12.3% | 6.5% | 90.3% | $187 780 401 | $3 014 633 148 | $3 026 296 139 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $26 718 613 | $3 013 888 315 | $3 013 888 315 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054844 | 1.0% | 0.3% | 2.4% | 18.1% | $55 858 662 | $2 853 973 138 | $2 855 220 133 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$250,81 | 1.2% | 1.3% | 6.0% | 23.0% | $108 563 603 | $2 844 286 912 | $5 267 362 451 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2063 | 2.2% | 4.8% | 12.2% | 24.4% | $499 582 803 | $2 763 176 187 | $3 091 665 663 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05386 | 0.9% | 0.8% | 5.9% | 17.3% | $4 849 366 | $2 733 193 623 | $5 332 785 094 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462 686 943 | $2 526 386 022 | $2 526 386 022 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 527 020 | $2 375 527 020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.2% | $2 752 491 | $2 367 267 474 | $2 367 267 474 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Osta
|
$108,86 | 0.6% | 2.2% | 3.3% | 9.6% | $17 525 024 | $2 286 252 590 | $2 286 252 590 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Osta
|
$0,9588 | 1.4% | 3.9% | 44.0% | 20.1% | $1 079 290 | $2 196 245 546 | $5 205 781 223 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 183 113 844 | $2 183 113 844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,86 | 1.6% | 0.6% | 7.8% | 11.9% | $449,05 | $2 157 896 221 | $2 157 896 221 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Osta
|
$134,86 | 1.6% | 0.6% | 7.8% | 11.9% | $218 286 175 | $2 081 832 465 | $2 157 801 477 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4135 | 1.6% | 3.6% | 4.3% | 24.0% | $107 096 168 | $2 012 587 041 | $4 133 190 343 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004229 | 3.0% | 2.9% | 3.1% | 2.9% | $125 885 208 | $1 948 956 507 | $3 491 677 159 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $438 042 | $1 882 844 968 | $1 882 844 968 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Osta
|
$0.054369 | 0.0% | 1.0% | 6.0% | 1.4% | $295 662 497 | $1 837 960 448 | $1 837 960 448 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Osta
|
$4 025,05 | 0.0% | 0.6% | 2.9% | 5.9% | $96 222 785 | $1 795 783 305 | $1 795 783 305 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.7% | $0,00 | $1 792 127 992 | $1 792 127 992 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Osta
|
$0,7120 | 0.1% | 0.7% | 1.3% | 2.8% | $69 818 213 | $1 785 963 553 | $5 546 188 146 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3 583 232 | $1 765 385 883 | $1 765 529 167 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251,51 | 1.0% | 2.2% | 5.7% | 22.2% | $22 508 587 | $1 729 278 678 | $1 729 278 678 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Osta
|
$1,01 | 1.8% | 0.9% | 10.5% | 18.4% | $120 845 083 | $1 722 565 949 | $1 722 565 949 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Osta
|
$0,5140 | 0.8% | 0.6% | 3.3% | 26.2% | $21 874 666 | $1 697 393 415 | $3 197 037 116 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05330 | 1.1% | 1.5% | 1.3% | 9.0% | $27 502 417 | $1 694 064 464 | $5 330 641 101 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,4368 | 2.4% | 1.4% | 12.4% | 12.8% | $231 843 755 | $1 625 179 740 | $4 366 494 312 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $130 700 578 | $1 616 471 836 | $1 616 471 836 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Osta
|
$0,06787 | 1.1% | 0.5% | 2.3% | 11.6% | $7 301 945 | $1 589 966 933 | $1 591 528 595 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $54 893 421 | $1 587 990 459 | $1 587 990 459 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$2,06 | 0.8% | 0.1% | 16.7% | 24.5% | $19 963 732 | $1 449 488 339 | $2 061 808 395 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051630 | 0.1% | 0.1% | 1.2% | 5.3% | $228 547 093 | $1 448 755 052 | $1 448 755 052 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,59 | 1.8% | 0.0% | 8.3% | 19.5% | $47 952 400 | $1 447 870 297 | $1 447 870 642 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 310,05 | 1.2% | 0.5% | 3.3% | 13.4% | $39 232 735 | $1 397 582 124 | $1 397 582 124 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 420,25 | 0.8% | 0.4% | 2.5% | 5.1% | $73 178,26 | $1 393 457 228 | $1 393 457 228 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,9273 | 23.8% | 30.5% | 38.2% | 20.4% | $12 869 146 | $1 382 485 789 | $9 181 147 917 | 0.15 |
|
||
Wrapped Tron
WTRX
|
$0,3306 | 0.2% | 0.5% | 0.4% | 1.7% | $34 112 924 | $1 375 770 762 | $1 375 770 762 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $761 134 | $1 318 421 419 | $1 318 421 419 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,87 | 0.5% | 0.2% | 0.9% | 8.0% | $9 218 484 | $1 306 587 139 | $1 694 617 968 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 405 603 | $1 295 276 975 | $1 295 276 975 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,86 | 1.2% | 0.6% | 2.6% | 15.9% | $363 351 101 | $1 255 528 996 | $1 255 528 996 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$24,74 | 2.3% | 2.8% | 7.9% | 16.5% | $37 358 729 | $1 203 112 954 | $2 007 553 995 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,55 | 1.0% | 1.2% | 1.6% | 20.1% | $42 526 405 | $1 198 285 352 | $1 198 285 352 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5 956 759 | $1 190 805 090 | $1 190 805 090 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1675 | 1.9% | 1.6% | 13.9% | 24.7% | $134 279 063 | $1 154 065 989 | $1 674 472 907 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,97 | 0.5% | 0.4% | 2.2% | 3.8% | $298 459 440 | $1 129 833 637 | $1 129 833 637 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1398 | 1.1% | 0.3% | 1.1% | 14.9% | $25 796 123 | $1 121 271 046 | $1 121 271 046 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,67 | 1.1% | 0.3% | 2.5% | 15.5% | $938 280 | $1 067 422 532 | $1 067 422 532 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,76 | 1.1% | 0.6% | 2.5% | 15.5% | $14 421 080 | $1 050 353 949 | $1 050 353 949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $12 713 852 | $1 036 176 677 | $1 036 176 677 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,35 | 0.6% | 0.3% | 1.1% | 0.3% | $2 902 091 | $1 027 400 251 | $1 045 792 004 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,70 | 0.8% | 0.7% | 2.9% | 11.1% | $4 655 702 | $1 015 027 441 | $1 133 811 465 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03547 | 1.3% | 0.0% | 0.0% | 26.4% | $9 361 308 | $985 182 005 | $985 269 306 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
