Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 807 705 028 154
Markkina-arvo
1.6%
$63 144 579 023
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 842,25 | 0.0% | 1.2% | 2.2% | 2.9% | $22 929 418 998 | $1 625 209 930 497 | $1 625 213 244 834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 351,05 | 0.0% | 1.5% | 3.6% | 11.4% | $9 445 913 159 | $287 207 046 305 | $287 207 046 385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41 244 364 755 | $181 603 175 128 | $187 063 356 148 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$743,69 | 0.0% | 0.8% | 0.2% | 2.9% | $866 260 219 | $97 803 656 602 | $97 803 656 602 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.1% | 1.9% | 0.6% | 10.7% | $1 522 102 340 | $83 855 120 113 | $132 346 410 533 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10 371 549 547 | $71 175 838 517 | $71 215 660 369 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,88 | 0.0% | 1.8% | 3.6% | 14.5% | $1 954 152 029 | $60 100 764 183 | $64 853 355 470 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3311 | 0.0% | 0.8% | 0.1% | 0.7% | $367 253 947 | $31 455 121 500 | $31 455 561 460 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100 948 860 | $26 429 012 464 | $26 429 012 464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 350,27 | 0.0% | 1.5% | 3.6% | 11.4% | $9 400 711 | $22 757 069 859 | $22 757 069 859 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 306,55 | 0.1% | 6.8% | 4.1% | 16.0% | $807 116 186 | $22 232 563 070 | $22 232 763 206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$81,03 | 0.3% | 4.5% | 0.6% | 9.0% | $731 805 669 | $19 399 016 036 | $77 102 676 729 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07974 | 0.1% | 2.7% | 2.0% | 14.6% | $503 000 696 | $12 479 499 270 | $12 479 598 942 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$610,91 | 0.8% | 1.3% | 5.1% | 13.8% | $115 603 152 | $11 497 645 791 | $11 497 645 791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 931,95 | 0.0% | 1.6% | 3.5% | 11.1% | $8 795 168 | $10 877 237 866 | $10 877 237 866 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $82 149 800 | $9 836 087 879 | $9 836 087 879 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 686,69 | 0.0% | 1.2% | 2.2% | 2.9% | $112 005 051 | $9 369 980 596 | $9 369 980 596 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,68 | 0.0% | 1.2% | 3.8% | 6.5% | $62 509 044 | $9 220 375 521 | $22 778 183 876 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $590 319 519 | $9 173 621 809 | $9 173 621 809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 604,25 | 0.0% | 1.4% | 3.6% | 11.2% | $2 494 139 | $9 026 265 094 | $9 026 265 094 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,71 | 0.2% | 3.0% | 4.4% | 15.4% | $242 164 070 | $8 976 761 468 | $11 706 020 492 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,25 | 0.0% | 2.3% | 2.3% | 1.9% | $226 802 | $8 507 544 089 | $9 112 243 269 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 807,38 | 0.0% | 1.2% | 2.2% | 2.9% | $242 063 004 | $7 763 548 754 | $7 763 548 754 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2058 | 0.2% | 0.8% | 7.2% | 16.5% | $194 117 943 | $7 729 855 548 | $9 258 175 077 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,68 | 0.3% | 5.6% | 5.6% | 9.1% | $523 081 830 | $6 136 506 165 | $6 136 506 273 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1711 | 0.1% | 1.8% | 5.8% | 18.4% | $111 964 940 | $6 028 839 439 | $8 556 606 516 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$297,37 | 0.0% | 5.6% | 4.5% | 3.9% | $230 482 330 | $5 980 429 579 | $5 980 429 579 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 350,37 | 0.0% | 1.9% | 3.6% | 11.0% | $0,00 | $5 688 990 602 | $5 688 990 602 | 1.0 |
|
|||
WETH
WETH
|
$2 350,31 | 0.1% | 1.7% | 3.5% | 11.2% | $213 182 872 | $5 254 768 348 | $5 254 768 348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 601,44 | 0.0% | 1.6% | 3.5% | 11.1% | $901 415 | $5 205 006 955 | $5 205 006 955 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007055 | 0.1% | 2.4% | 24.8% | 43.8% | $16 965 879 | $5 017 175 181 | $8 063 325 221 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219 056 | $4 669 375 071 | $4 669 375 071 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27 561 815 | $4 540 094 388 | $4 540 094 388 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 398 107 | $4 504 957 616 | $4 504 957 616 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$7,17 | 0.2% | 0.9% | 3.7% | 22.9% | $235 588 135 | $4 474 881 263 | $6 354 185 626 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$57,42 | 0.1% | 1.8% | 5.7% | 19.0% | $186 970 625 | $4 464 953 749 | $4 465 098 008 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$8,97 | 0.2% | 2.3% | 6.8% | 15.6% | $190 344 409 | $3 980 951 277 | $4 220 088 998 | 0.94 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,09865 | 0.0% | 1.4% | 5.3% | 27.3% | $10 486 907 | $3 939 985 148 | $3 939 985 148 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $748 787 121 | $3 899 904 523 | $3 899 904 523 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9331 | 0.3% | 2.5% | 8.2% | 22.9% | $264 722 467 | $3 842 288 355 | $9 329 859 232 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 2.6% | 8.3% | 24.0% | $26 835 545 | $3 511 730 117 | $6 530 530 443 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07606 | 0.0% | 0.7% | 8.5% | 21.9% | $77 415 777 | $3 369 293 529 | $3 800 484 523 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 031,08 | 0.3% | 0.4% | 2.2% | 3.9% | $212 141 717 | $3 261 141 097 | $3 335 406 117 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $72 298 937 | $3 206 134 947 | $3 206 134 947 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420 963 985 | $3 120 462 648 | $3 120 462 648 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4170 | 0.0% | 1.4% | 2.1% | 8.8% | $1 738 597 | $3 101 165 020 | $3 101 165 020 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 634 370 | $3 021 996 104 | $3 031 994 914 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$255,92 | 0.4% | 3.0% | 4.8% | 16.5% | $97 160 268 | $2 985 655 977 | $2 985 655 977 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054954 | 0.1% | 2.2% | 2.9% | 13.1% | $57 057 504 | $2 918 635 028 | $2 919 910 276 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Osta
|
$200,06 | 0.5% | 0.8% | 1.7% | 25.1% | $76 592 584 | $2 915 744 153 | $2 927 024 563 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2053 | 0.4% | 1.5% | 3.3% | 22.7% | $474 478 865 | $2 752 919 217 | $3 080 189 333 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,82 | 1.7% | 30.0% | 9.1% | 36.5% | $14 928 121 | $2 747 348 991 | $18 245 263 469 | 0.15 |
|
||
| 41 |
Cronos
CRO
|
Osta
|
$0,05357 | 0.2% | 1.1% | 6.6% | 17.1% | $5 941 684 | $2 717 326 725 | $5 301 674 634 | 0.51 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136 337 897 | $2 614 608 333 | $2 614 608 333 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Osta
|
$1,13 | 0.2% | 16.8% | 48.2% | 4.2% | $1 691 411 | $2 582 991 112 | $6 121 599 554 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 744 752 | $2 375 747 298 | $2 375 747 298 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$110,10 | 0.1% | 1.0% | 4.8% | 6.2% | $13 387 795 | $2 312 097 914 | $2 312 097 914 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,77 | 0.0% | 2.0% | 12.3% | 10.3% | $5 284,79 | $2 156 360 871 | $2 156 360 871 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Osta
|
$134,82 | 0.0% | 2.0% | 12.3% | 10.3% | $232 658 965 | $2 080 783 818 | $2 156 709 679 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4162 | 0.3% | 2.1% | 6.9% | 28.3% | $80 863 737 | $2 026 187 005 | $4 161 120 186 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.054774 | 0.8% | 9.1% | 5.8% | 13.4% | $500 003 187 | $2 007 599 550 | $2 007 599 550 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,004315 | 0.8% | 3.3% | 8.8% | 16.7% | $135 470 392 | $1 987 738 080 | $3 562 205 614 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $309 481 | $1 882 511 761 | $1 882 511 761 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 038,84 | 0.2% | 0.4% | 2.2% | 3.7% | $99 459 278 | $1 801 859 408 | $1 801 859 408 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.1% | $0,00 | $1 799 256 323 | $1 799 256 323 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Osta
|
$0,7118 | 0.0% | 0.9% | 1.0% | 0.2% | $59 589 146 | $1 785 236 989 | $5 543 931 850 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,11 | 0.5% | 3.8% | 4.6% | 16.5% | $36 241 135 | $1 764 645 336 | $1 764 645 336 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Osta
|
$0,5301 | 0.2% | 3.9% | 1.2% | 20.4% | $27 288 962 | $1 750 262 488 | $3 296 615 911 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Osta
|
$0,9929 | 0.7% | 1.0% | 12.9% | 19.3% | $85 741 928 | $1 697 192 331 | $1 697 192 331 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05228 | 0.1% | 0.7% | 4.7% | 9.6% | $16 605 664 | $1 660 935 634 | $5 226 364 186 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $109 980 021 | $1 625 822 766 | $1 625 822 766 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4339 | 0.5% | 0.9% | 25.7% | 16.9% | $214 210 913 | $1 615 790 785 | $4 337 546 078 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64 699 687 | $1 587 944 806 | $1 587 944 806 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Osta
|
$2,21 | 0.0% | 1.7% | 3.1% | 14.2% | $15 704 972 | $1 556 601 851 | $2 213 915 910 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $92 395 666 | $1 556 246 506 | $1 648 835 811 | 0.94 |
|
||
| 63 |
Sky
SKY
|
Osta
|
$0,06544 | 0.5% | 1.4% | 12.4% | 18.4% | $13 135 066 | $1 532 641 002 | $1 534 309 729 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051622 | 0.0% | 0.2% | 1.8% | 4.0% | $52 501 285 | $1 441 968 386 | $1 441 968 386 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Osta
|
$2,58 | 0.1% | 0.5% | 11.1% | 15.6% | $38 477 821 | $1 440 272 046 | $1 440 275 353 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 350,31 | 0.1% | 1.7% | 3.5% | 11.2% | $27 601 868 | $1 421 900 553 | $1 421 900 553 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 315,32 | 0.0% | 1.4% | 1.6% | 2.8% | $246 206 | $1 409 159 135 | $1 409 159 135 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.7% | 0.0% | 0.7% | $38 345 427 | $1 379 645 659 | $1 379 645 659 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,89 | 0.2% | 0.0% | 0.8% | 4.4% | $10 736 161 | $1 322 821 336 | $1 715 673 404 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 270 771 | $1 318 155 225 | $1 318 155 225 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 639 718 | $1 293 375 681 | $1 293 375 681 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,85 | 0.0% | 1.8% | 3.6% | 14.6% | $242 214 876 | $1 275 657 013 | $1 275 657 013 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,64 | 0.1% | 1.3% | 3.7% | 16.9% | $34 431 914 | $1 212 321 723 | $1 212 321 723 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 483 756 | $1 189 264 509 | $1 189 264 509 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Osta
|
$23,96 | 2.4% | 2.1% | 5.1% | 13.0% | $26 955 972 | $1 166 020 213 | $1 945 382 159 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1681 | 0.7% | 0.5% | 10.1% | 20.9% | $122 921 225 | $1 158 031 691 | $1 680 226 877 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,71 | 0.0% | 0.8% | 0.1% | 2.9% | $249 833 077 | $1 139 586 895 | $1 139 586 895 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1405 | 0.6% | 0.9% | 0.3% | 9.1% | $26 037 553 | $1 127 894 634 | $1 127 894 634 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,88 | 0.1% | 1.8% | 3.4% | 14.3% | $503 662 | $1 094 918 413 | $1 094 918 413 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,13 | 0.0% | 1.7% | 3.5% | 14.3% | $9 795 989 | $1 059 339 376 | $1 059 339 376 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,51 | 0.2% | 1.7% | 2.5% | 3.3% | $3 709 645 | $1 049 422 513 | $1 068 208 492 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8 832 891 | $1 035 411 490 | $1 035 411 490 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$9,75 | 0.0% | 0.4% | 4.2% | 10.5% | $2 482 912 | $1 020 769 282 | $1 140 223 158 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03565 | 0.3% | 2.0% | 5.1% | 25.1% | $7 202 915 | $990 164 479 | $990 170 288 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
