Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$3 027 059 720 097
Markkina-arvo
0.7%
$128 623 783 533
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$86 417,21 | 0.2% | 0.7% | 13.4% | 11.9% | $46 815 553 271 | $1 735 380 028 977 | $1 735 381 929 534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 749,89 | 0.2% | 0.1% | 13.8% | 12.3% | $17 666 561 242 | $335 468 643 254 | $335 468 643 254 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 855 929 866 | $183 369 729 590 | $188 836 230 776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$786,58 | 0.2% | 1.2% | 9.6% | 12.8% | $1 382 297 371 | $104 697 880 194 | $104 697 879 502 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,58 | 0.3% | 5.3% | 13.1% | 4.0% | $6 109 345 550 | $99 404 337 494 | $158 065 035 495 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 534 759 847 | $74 834 045 521 | $74 903 234 231 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$117,96 | 0.4% | 0.3% | 19.1% | 23.6% | $4 916 556 673 | $69 256 101 166 | $74 799 306 722 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3418 | 0.2% | 0.9% | 1.8% | 0.6% | $627 978 044 | $32 450 631 592 | $32 450 655 435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 748,52 | 0.3% | 0.0% | 13.8% | 12.4% | $16 917 858 | $26 810 702 217 | $26 811 921 691 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 523,29 | 0.0% | 3.3% | 38.8% | 79.9% | $1 510 376 775 | $25 800 736 411 | $25 803 108 347 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 1.7% | 0.7% | 0.3% | 4.2% | $46 817 581 | $23 924 576 479 | $23 924 576 479 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$96,34 | 1.3% | 3.9% | 26.2% | 20.9% | $1 225 710 199 | $21 414 776 096 | $91 967 099 900 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09989 | 0.2% | 3.1% | 22.2% | 7.6% | $2 636 991 840 | $15 559 755 369 | $17 126 691 813 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 422,06 | 0.2% | 0.1% | 13.8% | 12.6% | $6 148 395 | $12 827 580 616 | $12 827 580 616 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$573,94 | 0.5% | 0.8% | 12.3% | 37.2% | $171 637 933 | $10 797 041 244 | $10 797 056 743 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Osta
|
$86,81 | 0.3% | 0.6% | 10.6% | 20.2% | $160 280 511 | $10 314 454 837 | $25 464 276 655 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 035,62 | 0.3% | 0.1% | 13.7% | 12.6% | $6 749 156 | $10 217 274 954 | $10 217 274 954 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 366,31 | 0.1% | 0.6% | 13.4% | 11.9% | $202 181 892 | $10 026 295 064 | $10 026 295 064 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$13,02 | 0.0% | 0.2% | 15.6% | 13.1% | $605 785 301 | $9 727 518 846 | $13 002 966 490 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241 910 017 | $9 575 457 252 | $9 584 396 750 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Osta
|
$0,2518 | 0.2% | 2.3% | 23.8% | 11.0% | $854 206 692 | $9 437 915 252 | $11 316 727 993 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Osta
|
$0,01320 | 1.4% | 6.1% | 2.8% | 5.6% | $16 425 740 | $9 337 053 290 | $15 039 666 503 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $783 556 186 | $9 184 244 568 | $9 184 244 568 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 398,26 | 0.1% | 0.7% | 13.4% | 11.8% | $368 206 063 | $8 468 652 261 | $8 468 652 261 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Osta
|
$8,98 | 0.0% | 0.9% | 2.1% | 5.3% | $147 028 | $8 256 637 659 | $8 843 502 912 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2155 | 0.0% | 2.7% | 12.7% | 7.5% | $384 727 760 | $7 512 116 882 | $10 752 907 962 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$337,10 | 1.7% | 26.3% | 50.4% | 21.6% | $1 044 661 000 | $6 771 785 141 | $6 771 906 260 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 743,16 | 0.6% | 0.2% | 13.9% | 12.8% | $0,00 | $6 348 887 236 | $6 353 960 044 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 034,41 | 0.2% | 0.1% | 13.8% | 12.6% | $2 140 405 | $5 956 768 696 | $5 956 729 352 | 1.0 |
|
|||
WETH
WETH
|
$2 751,49 | 0.2% | 0.2% | 13.7% | 12.3% | $463 986 523 | $5 717 769 383 | $5 722 817 472 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Osta
|
$9,21 | 0.7% | 2.6% | 42.8% | 101.3% | $1 509 620 685 | $5 706 154 786 | $8 162 926 313 | 0.7 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Osta
|
$4,36 | 0.4% | 9.5% | 86.8% | 125.7% | $1 749 996 411 | $5 676 182 293 | $5 676 304 858 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.1% | 3.4% | 19.8% | $2 375 274 | $5 009 803 408 | $5 063 224 005 | 0.99 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $170 114 085 | $4 903 648 685 | $4 903 648 685 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Osta
|
$10,98 | 0.2% | 0.1% | 48.7% | 45.9% | $667 218 640 | $4 867 220 013 | $5 160 275 902 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$62,27 | 0.1% | 0.4% | 19.6% | 18.4% | $459 862 063 | $4 828 728 078 | $4 828 892 123 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168 634 624 | $4 587 659 318 | $4 582 945 837 | 1.0 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,1122 | 0.1% | 2.6% | 21.8% | 4.5% | $20 798 774 | $4 449 763 242 | $4 449 763 242 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 335 567 191 | $4 374 214 054 | $4 374 214 054 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $290 462 | $4 360 141 461 | $4 361 963 661 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Osta
|
$0,09698 | 0.0% | 4.6% | 23.7% | 21.2% | $217 232 725 | $4 244 417 098 | $4 841 720 122 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$1,01 | 0.5% | 0.9% | 43.4% | 22.2% | $1 149 532 910 | $4 129 395 045 | $10 080 208 959 | 0.41 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $125 643 591 | $4 064 398 232 | $4 064 398 232 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.1% | 8.9% | 4.4% | $59 251 508 | $4 063 165 640 | $7 594 042 733 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056045 | 0.2% | 1.8% | 17.9% | 9.8% | $203 857 474 | $3 559 036 801 | $3 560 589 710 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Osta
|
$310,72 | 0.3% | 9.9% | 39.5% | 34.6% | $663 782 278 | $3 519 815 592 | $6 518 380 548 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4538 | 0.0% | 1.3% | 2.2% | 5.5% | $1 612 788 | $3 369 958 688 | $3 369 958 688 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,06678 | 0.2% | 5.0% | 17.2% | 12.4% | $20 845 634 | $3 320 692 871 | $6 605 500 293 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $903 461 781 | $3 250 501 822 | $3 250 491 235 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Osta
|
$1,31 | 1.4% | 11.0% | 18.3% | 17.3% | $1 462 909 | $2 984 990 822 | $7 099 818 138 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160 922 922 | $2 823 512 485 | $2 822 812 458 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 351,96 | 0.3% | 0.1% | 1.3% | 5.3% | $213 620 722 | $2 710 364 524 | $3 079 928 922 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$122,57 | 0.6% | 1.1% | 10.9% | 11.0% | $42 612 882 | $2 572 238 512 | $2 572 238 512 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 825 557 | $2 508 825 557 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $441 044 193 | $2 443 640 595 | $2 425 740 169 | 1.01 |
|
||
| 43 |
Bitway
BTW
|
$0,8601 | 1.8% | 8.1% | 23.4% | 91.6% | $20 931 024 | $2 329 357 565 | $8 601 311 616 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$144,74 | 0.7% | 0.4% | 15.5% | 3.7% | $8 441,94 | $2 313 411 444 | $2 313 409 866 | 1.0 |
|
|||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 311 892 730 | $2 311 892 730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.7% | 0.1% | 0.7% | $5 691 170 | $2 251 911 925 | $2 261 929 828 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Osta
|
$144,74 | 0.7% | 0.4% | 15.5% | 3.7% | $288 329 326 | $2 230 717 356 | $2 313 294 638 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,6688 | 0.5% | 3.5% | 20.4% | 27.1% | $57 870 316 | $2 206 017 774 | $4 154 663 940 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$311,89 | 0.7% | 8.0% | 38.6% | 32.7% | $63 611 729 | $2 146 552 910 | $2 146 552 910 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,4340 | 0.5% | 3.4% | 26.5% | 12.0% | $259 059 081 | $2 110 855 155 | $4 335 000 656 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004463 | 0.7% | 3.2% | 27.2% | 14.1% | $224 513 007 | $2 081 848 137 | $3 711 007 811 | 0.56 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.054926 | 1.2% | 0.4% | 44.2% | 19.8% | $1 030 592 423 | $2 067 796 555 | $2 067 796 555 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Osta
|
$0,2040 | 0.4% | 2.9% | 43.0% | 22.7% | $452 632 694 | $2 058 885 118 | $3 059 169 963 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$1,18 | 0.3% | 0.3% | 20.2% | 27.5% | $183 021 231 | $1 999 792 893 | $1 999 810 964 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Osta
|
$0,7276 | 0.5% | 2.6% | 4.9% | 8.4% | $169 810 097 | $1 971 996 383 | $5 671 737 859 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 349,61 | 0.3% | 0.1% | 1.2% | 5.6% | $193 948 930 | $1 891 696 523 | $1 891 696 523 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Osta
|
$0,05816 | 0.2% | 1.7% | 1.4% | 4.1% | $57 377 574 | $1 846 561 605 | $5 810 860 524 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$2,63 | 1.2% | 3.5% | 21.8% | 2.1% | $34 681 876 | $1 837 843 145 | $2 628 183 182 | 0.7 |
|
|
| 57 |
Worldcoin
WLD
|
Osta
|
$0,4598 | 0.8% | 4.0% | 23.0% | 13.0% | $273 332 996 | $1 673 912 501 | $4 589 892 189 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,97 | 0.5% | 0.2% | 16.9% | 21.4% | $76 965 293 | $1 648 225 626 | $1 648 226 070 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Osta
|
$0,06848 | 0.3% | 5.7% | 10.5% | 0.7% | $18 171 911 | $1 604 841 956 | $1 607 209 183 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 611 488 | $1 588 864 781 | $1 588 864 781 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Osta
|
$0.051722 | 0.2% | 0.5% | 2.2% | 2.8% | $6 362 398 | $1 546 672 634 | $1 546 672 634 | 1.0 |
|
|
| 61 |
Venice Token
VVV
|
Osta
|
$32,11 | 3.4% | 6.7% | 44.2% | 92.6% | $86 894 292 | $1 544 417 430 | $2 601 132 167 | 0.59 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2 007 520 | $1 515 064 353 | $1 523 078 562 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85 980,15 | 0.6% | 1.1% | 13.2% | 11.9% | $172 894 | $1 508 520 023 | $1 508 520 023 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Osta
|
$2,10 | 0.0% | 0.9% | 9.8% | 10.3% | $18 157 302 | $1 472 386 792 | $1 916 061 623 | 0.77 |
|
|
| 64 |
Arbitrum
ARB
|
Osta
|
$0,2170 | 0.7% | 4.4% | 45.2% | 111.6% | $328 252 245 | $1 472 207 573 | $2 169 613 715 | 0.68 |
|
|
| 65 |
Ethereum Classic
ETC
|
Osta
|
$9,28 | 1.1% | 4.6% | 25.2% | 17.1% | $100 860 104 | $1 466 241 452 | $1 466 245 846 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,91 | 0.4% | 0.3% | 19.1% | 23.7% | $757 686 320 | $1 456 956 682 | $1 456 956 682 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1 423 937 114 | $1 418 074 307 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $170 478 833 | $1 418 688 452 | $1 418 688 452 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 652 548 | $1 404 294 223 | $1 404 294 224 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3415 | 0.2% | 1.0% | 1.9% | 0.7% | $45 834 441 | $1 403 041 757 | $1 404 017 512 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 751,49 | 0.2% | 0.2% | 13.7% | 12.3% | $54 901 387 | $1 388 758 442 | $1 663 760 113 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $331 164 | $1 371 155 145 | $1 371 155 145 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 557 840 | $1 338 165 160 | $1 338 165 160 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9 623 496 | $1 319 791 356 | $1 319 791 356 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$784,19 | 0.2% | 1.2% | 9.6% | 12.8% | $424 692 716 | $1 228 593 590 | $1 228 966 652 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,54 | 0.4% | 0.4% | 19.1% | 24.1% | $32 309 360 | $1 221 598 820 | $1 221 598 820 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Osta
|
$4,86 | 2.7% | 1.5% | 20.4% | 46.9% | $76 444 236 | $1 218 579 439 | $4 874 317 755 | 0.25 |
|
|
clBTC
CLBTC
|
$86 845,35 | 0.2% | 0.5% | 13.0% | 12.1% | $12,27 | $1 211 997 425 | $1 211 997 425 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,49 | 0.4% | 0.5% | 19.3% | 24.0% | $6 815 865 | $1 204 573 976 | $1 204 573 976 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$98,71 | 1.0% | 4.1% | 25.6% | 20.9% | $3 849 284 | $1 192 107 106 | $1 192 106 875 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$11,18 | 0.6% | 0.6% | 22.3% | 44.2% | $2 232 622 | $1 191 526 115 | $1 328 417 474 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 953,87 | 0.3% | 0.0% | 13.4% | 12.2% | $48 075,03 | $1 169 806 791 | $1 169 806 791 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
