Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 885 511 498 130
Markkina-arvo
1.1%
$100 207 613 038
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 567,72 | 1.0% | 0.7% | 1.5% | 6.0% | $33 560 332 440 | $1 639 127 884 594 | $1 639 127 884 594 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 474,58 | 1.7% | 1.6% | 6.1% | 2.9% | $14 722 026 198 | $302 186 287 184 | $302 186 287 184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 101 762 470 | $183 980 069 028 | $189 443 801 376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$739,43 | 2.1% | 1.4% | 1.7% | 1.3% | $795 118 016 | $98 462 149 802 | $98 462 149 158 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,36 | 2.4% | 2.1% | 5.7% | 0.0% | $2 455 034 155 | $85 880 266 615 | $136 097 417 126 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 269 088 920 | $73 472 220 132 | $73 539 522 233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,88 | 1.8% | 3.2% | 4.6% | 9.5% | $3 352 560 813 | $64 735 458 929 | $69 822 199 074 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3335 | 0.2% | 0.2% | 0.5% | 1.2% | $366 466 349 | $31 680 939 224 | $31 680 951 328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 1.9% | 0.8% | 1.8% | $50 942 821 | $24 059 468 902 | $24 116 565 787 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 476,01 | 1.7% | 1.6% | 6.1% | 2.9% | $14 167 646 | $23 953 206 213 | $23 953 211 543 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 149,30 | 4.9% | 9.0% | 13.7% | 4.5% | $1 061 323 335 | $19 509 479 050 | $19 509 486 233 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,09 | 2.2% | 3.5% | 3.8% | 3.8% | $760 769 979 | $18 705 060 632 | $80 330 056 782 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08434 | 2.8% | 1.7% | 8.0% | 2.3% | $899 737 342 | $13 177 922 561 | $14 503 038 242 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 090,11 | 1.6% | 1.5% | 6.0% | 3.0% | $7 738 826 | $11 361 988 992 | $11 361 988 992 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $256 430 487 | $10 161 788 572 | $10 156 692 439 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Osta
|
$538,16 | 1.9% | 1.0% | 1.7% | 9.3% | $101 556 258 | $10 125 450 607 | $10 125 453 190 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$80,81 | 1.2% | 1.1% | 2.1% | 3.4% | $102 550 209 | $9 599 341 809 | $23 706 587 291 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 688,22 | 0.8% | 0.8% | 1.5% | 6.0% | $147 838 494 | $9 485 435 948 | $9 485 435 948 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,54 | 2.9% | 3.4% | 9.6% | 4.1% | $334 449 617 | $9 378 276 655 | $12 536 127 558 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 737,50 | 1.7% | 1.5% | 6.1% | 3.2% | $4 755 675 | $9 214 692 215 | $9 214 692 215 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $527 576 931 | $9 179 591 963 | $9 179 591 963 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2365 | 4.2% | 2.6% | 0.0% | 13.2% | $502 380 934 | $8 879 369 024 | $10 641 778 668 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,95 | 0.5% | 0.7% | 0.9% | 2.7% | $206 000 | $8 230 788 296 | $8 815 816 228 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 723,83 | 0.9% | 0.7% | 1.5% | 6.0% | $345 550 333 | $7 754 001 222 | $7 754 014 996 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01046 | 0.4% | 3.5% | 13.0% | 36.2% | $8 813 618 | $7 421 898 890 | $11 954 568 494 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1921 | 2.9% | 1.5% | 9.7% | 5.8% | $205 083 779 | $6 730 573 478 | $9 604 253 838 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,76 | 5.2% | 1.5% | 1.0% | 117.9% | $1 306 144 918 | $6 222 920 249 | $6 222 920 672 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 478,97 | 1.7% | 1.4% | 6.0% | 3.6% | $0,00 | $5 956 617 600 | $5 956 617 600 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$285,77 | 3.0% | 1.7% | 3.6% | 16.7% | $158 414 834 | $5 744 084 109 | $5 744 084 109 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 742,04 | 1.6% | 1.7% | 6.1% | 3.0% | $6 785 678 | $5 491 700 153 | $5 490 953 657 | 1.0 |
|
|||
WETH
WETH
|
$2 485,37 | 1.5% | 1.7% | 6.2% | 2.7% | $334 073 289 | $5 421 909 631 | $5 421 629 847 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $649 996 | $4 920 025 640 | $4 919 235 963 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$62,64 | 2.2% | 3.9% | 4.2% | 17.0% | $358 343 230 | $4 866 636 302 | $4 866 807 777 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 164 047 | $4 861 292 643 | $4 861 292 643 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1177 | 1.1% | 2.7% | 0.4% | 17.0% | $13 630 738 | $4 685 763 164 | $4 685 763 164 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,34 | 3.2% | 4.0% | 16.3% | 10.1% | $620 590 171 | $4 589 111 034 | $6 514 568 942 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $312 558 798 | $4 567 284 803 | $4 567 284 803 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$10,05 | 4.9% | 6.1% | 3.5% | 33.7% | $497 623 423 | $4 456 410 785 | $4 724 496 231 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 197 183 266 | $4 366 456 512 | $4 366 456 512 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$1,04 | 5.0% | 1.8% | 5.0% | 36.7% | $662 722 892 | $4 283 932 743 | $10 402 261 818 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $112 548 444 | $4 059 574 769 | $4 059 574 769 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Osta
|
$0,08925 | 4.6% | 0.1% | 10.6% | 17.5% | $141 788 380 | $3 926 925 666 | $4 462 643 332 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 2.3% | 0.9% | 5.5% | 2.3% | $38 724 608 | $3 902 751 271 | $7 276 478 435 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 1.4% | 14.5% | 5.3% | 210.6% | $13 840 504 | $3 764 591 462 | $13 901 010 631 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$234,49 | 3.1% | 1.4% | 7.9% | 262.8% | $171 942 512 | $3 410 997 762 | $3 426 548 457 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 114,47 | 0.4% | 0.6% | 0.9% | 6.1% | $203 403 992 | $3 328 594 800 | $3 404 395 924 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1 411 621 | $3 276 601 764 | $3 276 601 764 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9082 | 1.1% | 18.9% | 26.9% | 31.7% | $8 707 823 | $3 246 870 677 | $3 247 582 520 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $616 353 969 | $3 173 735 528 | $3 173 585 296 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055222 | 2.8% | 0.4% | 5.7% | 0.4% | $77 372 404 | $3 076 744 863 | $3 078 088 342 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$266,01 | 4.6% | 3.5% | 7.6% | 11.4% | $179 255 709 | $3 016 510 456 | $5 586 304 899 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06043 | 3.7% | 0.3% | 9.1% | 4.3% | $7 840 376 | $2 993 761 572 | $5 980 704 715 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $103 295 357 | $2 877 424 248 | $2 883 480 709 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2070 | 4.0% | 6.9% | 16.4% | 35.7% | $373 055 809 | $2 774 473 380 | $3 104 305 879 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,30 | 2.9% | 0.4% | 4.0% | 35.1% | $6 283,50 | $2 660 862 654 | $2 660 862 654 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Osta
|
$122,85 | 1.7% | 3.9% | 3.3% | 10.0% | $54 039 265 | $2 579 862 671 | $2 579 862 671 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Osta
|
$166,30 | 2.9% | 0.4% | 4.0% | 35.1% | $311 531 058 | $2 566 884 917 | $2 660 744 561 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Osta
|
$0,005456 | 5.1% | 7.8% | 3.0% | 33.2% | $322 472 816 | $2 530 012 736 | $4 524 126 798 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208 305 133 | $2 470 094 386 | $2 470 094 386 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 292 200 | $2 404 317 117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$1,04 | 1.0% | 3.3% | 4.4% | 9.8% | $1 159 771 | $2 377 793 460 | $5 645 658 037 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $5 281 373 | $2 312 584 080 | $2 312 584 080 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Osta
|
$0,4678 | 4.8% | 5.4% | 1.4% | 30.9% | $274 837 605 | $2 277 818 474 | $4 677 888 276 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,40 | 1.7% | 2.8% | 8.5% | 10.7% | $31 955 875 | $1 878 434 599 | $1 878 434 599 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Osta
|
$0,5677 | 1.0% | 0.5% | 15.0% | 8.0% | $21 943 420 | $1 874 677 943 | $3 530 952 172 | 0.53 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6906 | 2.6% | 0.3% | 4.4% | 5.9% | $107 022 309 | $1 873 984 575 | $5 381 520 005 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Osta
|
$0,4894 | 4.3% | 0.7% | 0.2% | 9.2% | $288 337 763 | $1 861 058 911 | $4 894 277 979 | 0.38 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.3% | 0.0% | 0.1% | 0.1% | $510 749 | $1 817 836 418 | $1 817 836 418 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Osta
|
$4 121,06 | 0.4% | 0.5% | 0.9% | 6.1% | $155 413 504 | $1 799 491 755 | $1 799 491 755 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Osta
|
$1,05 | 4.6% | 0.1% | 7.4% | 2.9% | $165 775 594 | $1 796 047 067 | $1 796 048 545 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,07527 | 1.6% | 3.7% | 2.4% | 14.9% | $18 352 252 | $1 763 281 862 | $1 765 811 757 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05450 | 2.0% | 2.6% | 0.6% | 0.3% | $30 499 438 | $1 732 049 952 | $5 450 410 760 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$3,01 | 3.2% | 1.5% | 5.1% | 3.3% | $60 309 690 | $1 674 789 934 | $1 674 789 934 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,33 | 2.9% | 4.3% | 3.3% | 0.1% | $25 895 533 | $1 634 548 539 | $2 334 237 195 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053837 | 3.6% | 0.6% | 7.6% | 11.7% | $190 231 165 | $1 613 989 640 | $1 613 989 640 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 712 613 | $1 588 365 750 | $1 588 365 750 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.7% | 3.3% | $0,00 | $1 586 119 514 | $1 586 119 514 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 537 017 | $1 576 126 495 | $1 577 506 928 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $145 551 639 | $1 540 779 759 | $1 540 779 759 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051694 | 0.3% | 0.5% | 0.2% | 0.0% | $56 474 369 | $1 521 277 914 | $1 521 277 914 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 485,37 | 1.5% | 1.7% | 6.2% | 2.7% | $30 838 021 | $1 503 681 305 | $1 503 681 305 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 808,23 | 1.4% | 0.9% | 0.9% | 6.2% | $48 145,08 | $1 435 359 289 | $1 435 359 289 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.1% | 0.1% | 0.5% | 16.3% | $43 347 188 | $1 384 771 578 | $1 384 797 251 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,06 | 1.6% | 3.3% | 4.6% | 9.5% | $484 336 929 | $1 369 684 629 | $1 369 684 629 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,93 | 0.4% | 1.1% | 2.1% | 1.9% | $11 948 697 | $1 349 950 613 | $1 756 731 708 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2 092 829 | $1 318 261 818 | $1 318 261 818 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 783 946 | $1 303 654 361 | $1 303 654 361 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,04 | 3.6% | 0.4% | 5.4% | 1.5% | $55 698 405 | $1 276 774 767 | $1 276 774 767 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $9 416 435 | $1 227 055 029 | $1 223 187 516 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Osta
|
$0,3539 | 3.5% | 13.2% | 12.1% | 51.7% | $196 257 914 | $1 174 862 261 | $2 428 564 260 | 0.48 |
|
|
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1731 | 4.9% | 1.9% | 9.2% | 6.0% | $156 400 460 | $1 174 434 273 | $1 730 780 872 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$143,61 | 1.8% | 3.3% | 4.6% | 9.9% | $18 030 042 | $1 148 739 095 | $1 148 739 095 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1400 | 0.2% | 0.7% | 5.3% | 30.6% | $38 866 914 | $1 146 627 617 | $1 146 627 617 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738,62 | 2.2% | 1.4% | 1.8% | 1.4% | $227 705 285 | $1 146 567 970 | $1 146 567 970 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 115,55 | 0.8% | 1.1% | 3.2% | 5.3% | $4,22 | $1 146 015 199 | $1 146 015 199 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,20 | 1.9% | 3.2% | 4.5% | 9.9% | $971 088 | $1 125 329 004 | $1 125 329 004 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,57 | 0.8% | 1.7% | 3.3% | 17.9% | $2 129 650 | $1 106 507 181 | $1 236 022 421 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Osta
|
$0,1170 | 2.5% | 3.6% | 4.3% | 22.9% | $146 828 127 | $1 060 167 375 | $1 060 167 697 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
