Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 348 018 451 279
Markkina-arvo
2.9%
$73 412 054 383
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 361,06 | 1.7% | 5.2% | 13.2% | 17.8% | $32 748 271 727 | $1 314 526 580 677 | $1 314 531 286 673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 832,07 | 2.2% | 5.8% | 17.5% | 20.8% | $11 962 795 873 | $223 912 464 079 | $223 912 464 079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49 047 682 193 | $175 289 355 975 | $180 752 918 083 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$594,89 | 1.7% | 6.9% | 13.8% | 16.1% | $863 877 622 | $78 233 962 922 | $78 233 962 922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 815 413 849 | $69 051 494 426 | $69 054 484 566 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$0,9760 | 1.3% | 4.9% | 15.8% | 23.7% | $1 907 971 305 | $61 989 941 308 | $97 582 360 507 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,48 | 2.0% | 9.2% | 17.7% | 27.1% | $3 331 982 347 | $43 466 474 531 | $46 844 972 855 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3099 | 0.6% | 1.1% | 3.1% | 6.0% | $293 091 673 | $29 455 031 532 | $29 455 614 289 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,05 | 0.0% | 4.5% | 2.3% | 1.0% | $246 000 649 | $27 849 919 113 | $27 849 919 113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 832,82 | 2.2% | 5.9% | 17.5% | 20.8% | $25 556 824 | $17 866 670 865 | $17 866 670 865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$67,45 | 0.2% | 9.6% | 14.0% | 13.8% | $950 350 339 | $16 035 998 466 | $64 072 398 451 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$873,41 | 1.3% | 8.2% | 30.3% | 18.5% | $690 093 764 | $14 882 199 062 | $14 884 045 197 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$518,56 | 0.8% | 2.8% | 14.6% | 1.0% | $111 402 274 | $9 765 000 035 | $9 765 000 035 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,06067 | 2.0% | 7.2% | 14.8% | 21.9% | $499 362 510 | $9 508 727 976 | $9 509 710 826 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $796 512 648 | $9 179 301 981 | $9 179 301 981 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 287,09 | 2.3% | 5.8% | 17.5% | 20.6% | $18 041 396 | $8 632 094 997 | $8 632 094 997 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320 611 021 | $8 524 928 033 | $8 524 928 033 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Osta
|
$9,24 | 0.6% | 0.1% | 0.7% | 2.6% | $350 661 | $8 503 272 920 | $9 107 668 513 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65 455,38 | 1.5% | 5.3% | 13.2% | 17.7% | $237 818 340 | $7 600 138 205 | $7 600 138 205 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$63,64 | 1.8% | 4.8% | 12.0% | 18.1% | $160 142 610 | $7 551 209 869 | $18 660 568 987 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 028,28 | 2.3% | 5.8% | 17.4% | 20.6% | $12 267 406 | $7 091 291 168 | $7 091 291 168 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,23 | 2.2% | 7.8% | 14.3% | 21.7% | $244 740 411 | $7 077 084 273 | $9 228 772 962 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 410,94 | 1.7% | 5.2% | 13.2% | 17.7% | $610 438 329 | $6 807 476 088 | $6 807 476 088 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1564 | 2.0% | 9.1% | 13.7% | 27.9% | $241 624 441 | $5 875 245 614 | $7 037 732 410 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1395 | 1.4% | 6.2% | 7.7% | 21.3% | $211 726 010 | $4 938 744 950 | $6 974 386 687 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $30 547 617 | $4 931 069 685 | $4 909 445 995 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 890 824 | $4 451 699 382 | $4 451 699 382 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 838,06 | 2.1% | 6.1% | 17.2% | 20.2% | $0,00 | $4 303 357 498 | $4 303 357 498 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$211,06 | 2.0% | 6.1% | 17.5% | 18.9% | $100 609 880 | $4 245 899 696 | $4 245 904 313 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Osta
|
$3,20 | 1.7% | 10.0% | 13.2% | 29.6% | $481 357 814 | $4 194 334 997 | $4 194 335 013 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 030,99 | 2.2% | 5.9% | 17.5% | 20.7% | $3 463 691 | $4 044 134 400 | $4 044 134 400 | 1.0 |
|
|||
WETH
WETH
|
$1 834,17 | 2.2% | 5.9% | 17.5% | 20.8% | $512 715 749 | $3 924 616 439 | $3 924 616 439 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $130 541 | $3 744 914 632 | $3 744 914 632 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$46,19 | 1.6% | 6.7% | 10.5% | 20.0% | $211 538 705 | $3 594 425 157 | $3 594 554 476 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 831 545 | $3 552 815 478 | $3 552 815 478 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Osta
|
$7,63 | 2.4% | 10.6% | 7.5% | 19.9% | $237 520 708 | $3 408 070 235 | $3 598 938 251 | 0.95 |
|
|
| 26 |
Canton
CC
|
Osta
|
$0,08146 | 0.7% | 7.1% | 13.4% | 21.9% | $11 467 790 | $3 262 459 516 | $3 262 459 516 | 1.0 |
|
|
| 27 |
Tether Gold
XAUT
|
Osta
|
$3 852,06 | 0.2% | 0.4% | 5.0% | 7.0% | $101 638 605 | $3 116 291 786 | $3 187 258 195 | 0.98 |
|
|
| 28 |
Uniswap
UNI
|
Osta
|
$5,12 | 2.2% | 13.3% | 26.6% | 26.0% | $366 481 822 | $3 110 333 343 | $4 534 659 314 | 0.69 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $998 092 483 | $3 100 744 191 | $3 100 744 191 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,7388 | 2.4% | 9.2% | 13.9% | 23.2% | $316 580 115 | $3 057 845 183 | $7 387 806 266 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4079 | 2.1% | 2.4% | 2.2% | 4.5% | $14 435,58 | $3 030 344 245 | $3 030 344 245 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 1.3% | 5.7% | 3.6% | 20.4% | $42 221 636 | $3 019 996 112 | $5 585 372 647 | 0.54 |
|
||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328 628 985 | $2 788 872 649 | $2 788 872 649 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $452 535 989 | $2 648 919 398 | $2 648 919 398 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 849 488 | $2 628 021 398 | $2 628 021 398 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Osta
|
$0,003666 | 0.5% | 1.7% | 34.5% | 53.9% | $12 093 020 | $2 618 915 308 | $4 187 878 734 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Osta
|
$0,05841 | 2.3% | 7.6% | 12.9% | 26.9% | $58 715 852 | $2 589 305 700 | $2 920 677 558 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.3% | $2 260 581 | $2 393 293 096 | $2 393 293 096 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054010 | 2.2% | 6.9% | 10.2% | 18.1% | $46 947 335 | $2 362 779 008 | $2 363 811 926 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$198,18 | 2.0% | 7.6% | 11.8% | 23.0% | $129 935 453 | $2 323 941 559 | $2 323 941 559 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04511 | 1.9% | 6.0% | 7.6% | 18.9% | $5 469 988 | $2 290 658 564 | $4 467 868 998 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Osta
|
$152,96 | 2.4% | 6.9% | 22.7% | 20.3% | $54 838 951 | $2 226 510 979 | $2 235 124 888 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.4% | $0,00 | $1 957 429 762 | $1 957 429 762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Osta
|
$0,8335 | 0.4% | 0.0% | 1.9% | 5.0% | $1 207 779 | $1 915 018 637 | $4 531 204 450 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$87,40 | 2.9% | 6.8% | 15.0% | 22.5% | $18 942 694 | $1 835 405 150 | $1 835 405 150 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Osta
|
$0.054103 | 2.1% | 9.1% | 16.0% | 6.8% | $311 679 265 | $1 725 935 347 | $1 725 935 347 | 1.0 |
|
|
| 47 |
PAX Gold
PAXG
|
Osta
|
$3 853,23 | 0.3% | 0.4% | 5.1% | 7.1% | $70 254 525 | $1 724 727 414 | $1 724 727 414 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $618 434 | $1 719 275 411 | $1 719 275 411 | 1.0 |
|
||
| 49 |
Ethena
ENA
|
Osta
|
$0,1228 | 1.4% | 12.0% | 23.4% | 33.5% | $287 721 145 | $1 657 965 323 | $1 842 183 693 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$103,59 | 1.5% | 9.1% | 20.9% | 29.9% | $787,44 | $1 657 521 463 | $1 657 521 463 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $168 125 291 | $1 628 327 133 | $1 628 327 133 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Osta
|
$0,6256 | 1.1% | 5.6% | 7.0% | 8.9% | $81 536 357 | $1 608 997 593 | $4 871 868 858 | 0.33 |
|
|
| 53 |
Aave
AAVE
|
Osta
|
$103,59 | 1.5% | 9.1% | 20.9% | 29.9% | $179 077 010 | $1 599 523 467 | $1 657 446 454 | 0.97 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198 715 332 | $1 588 446 730 | $1 588 446 730 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Osta
|
$0,3131 | 2.7% | 10.1% | 13.7% | 25.8% | $94 082 024 | $1 524 381 861 | $3 130 577 838 | 0.49 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Osta
|
$0,04726 | 1.1% | 1.5% | 1.1% | 17.1% | $38 223 659 | $1 501 891 808 | $4 570 962 254 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $1 760 541 | $1 477 780 471 | $1 490 346 945 | 0.99 |
|
||
| 57 |
Pump.fun
PUMP
|
Osta
|
$0,003133 | 2.7% | 9.9% | 16.4% | 25.9% | $96 178 382 | $1 436 774 993 | $2 578 061 405 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$200,05 | 1.7% | 6.5% | 10.7% | 22.7% | $27 107 694 | $1 377 116 550 | $1 377 116 550 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Osta
|
$0.051492 | 0.9% | 0.8% | 3.4% | 8.6% | $62 246 194 | $1 325 758 314 | $1 325 758 314 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4 718 323 | $1 318 865 787 | $1 318 865 787 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Osta
|
$1,85 | 1.6% | 8.8% | 12.4% | 19.0% | $12 990 929 | $1 305 730 909 | $1 850 832 582 | 0.71 |
|
|
| 61 |
Polkadot
DOT
|
Osta
|
$0,7602 | 1.7% | 9.0% | 15.3% | 27.5% | $74 931 568 | $1 301 506 900 | $1 301 506 900 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,3907 | 1.6% | 4.8% | 13.9% | 23.1% | $20 952 538 | $1 294 070 066 | $2 430 019 165 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,05501 | 1.6% | 5.1% | 13.0% | 18.8% | $7 827 363 | $1 288 076 494 | $1 290 144 823 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,30 | 2.4% | 11.4% | 4.8% | 19.2% | $50 711 820 | $1 288 003 462 | $1 288 003 462 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $4 856 137 | $1 199 478 283 | $1 199 478 283 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Osta
|
$0,1451 | 0.3% | 0.2% | 1.4% | 8.6% | $22 672 917 | $1 163 211 009 | $1 163 211 009 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 949,45 | 0.9% | 5.6% | 13.6% | 17.9% | $497 619 | $1 157 107 036 | $1 157 107 036 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,60 | 0.6% | 4.0% | 8.2% | 15.8% | $11 839 886 | $1 119 272 289 | $1 451 674 270 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3102 | 0.5% | 0.9% | 3.0% | 6.0% | $26 999 181 | $1 118 387 085 | $1 118 387 085 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 834,17 | 2.2% | 5.9% | 17.5% | 20.8% | $38 587 983 | $1 109 629 150 | $1 109 629 150 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $22 716 431 | $1 063 807 974 | $1 063 807 974 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,7006 | 2.0% | 22.9% | 37.8% | 65.2% | $14 910 079 | $1 054 985 028 | $7 006 201 197 | 0.15 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 979 061 | $1 047 288 403 | $1 047 288 403 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,2704 | 1.5% | 10.7% | 19.9% | 41.8% | $122 915 784 | $1 023 664 175 | $2 704 311 577 | 0.38 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$6,12 | 1.6% | 6.8% | 11.1% | 20.1% | $23 830 026 | $973 715 467 | $973 715 467 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$73,59 | 1.9% | 9.1% | 17.6% | 27.0% | $334 252 098 | $970 372 164 | $970 372 164 | 1.0 |
|
|||
| 71 |
Open USD
OUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $646 899 | $956 136 335 | $956 136 335 | 1.0 |
|
||
| 72 |
Arbitrum
ARB
|
Osta
|
$0,1364 | 1.8% | 7.5% | 18.1% | 20.6% | $109 061 899 | $940 328 318 | $1 364 353 778 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$593,74 | 1.8% | 6.9% | 13.7% | 16.2% | $620 266 570 | $927 366 359 | $927 366 359 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$6,36 | 1.3% | 3.0% | 9.6% | 10.8% | $4 213 368 | $888 715 362 | $904 624 482 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $685 535 | $887 198 840 | $887 198 840 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Osta
|
$17,90 | 0.3% | 8.2% | 14.7% | 21.8% | $28 269 449 | $876 794 997 | $1 454 491 393 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08085 | 1.6% | 7.2% | 10.2% | 11.3% | $41 923 606 | $861 022 241 | $861 022 241 | 1.0 |
|
|
| 76 |
Gate
GT
|
Osta
|
$8,15 | 2.1% | 10.1% | 15.8% | 18.0% | $3 541 308 | $853 843 599 | $953 744 378 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Osta
|
$0,2550 | 1.5% | 4.0% | 6.5% | 12.1% | $53 243 511 | $846 278 214 | $1 749 346 205 | 0.48 |
|
|
Tai hanki se sovelluskaupastasi
