Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 795 562 898 800
Markkina-arvo
0.2%
$56 048 166 962
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 558,28 | 0.1% | 0.3% | 1.5% | 4.5% | $20 117 715 759 | $1 619 659 431 149 | $1 619 659 431 149 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 344,28 | 0.1% | 1.6% | 2.9% | 12.7% | $9 057 629 331 | $286 425 166 447 | $286 425 166 447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $35 193 492 192 | $182 455 709 203 | $187 917 607 940 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$744,84 | 0.1% | 0.5% | 3.2% | 4.3% | $851 531 664 | $97 950 736 110 | $97 950 736 110 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,30 | 0.2% | 0.5% | 0.1% | 15.3% | $1 306 892 841 | $82 458 110 073 | $130 141 544 997 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 569 461 303 | $71 569 751 563 | $71 570 487 389 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,61 | 0.1% | 1.0% | 2.1% | 13.0% | $2 149 743 885 | $59 941 075 641 | $64 680 524 911 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3288 | 0.0% | 0.3% | 1.5% | 3.0% | $231 172 192 | $31 237 376 724 | $31 237 860 778 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 0.0% | 4.2% | 0.4% | 3.5% | $4 089 307 | $27 189 417 100 | $27 189 417 100 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 342,82 | 0.2% | 1.5% | 2.9% | 12.7% | $7 890 998 | $22 636 096 278 | $22 636 096 278 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 195,90 | 0.1% | 1.9% | 5.5% | 23.0% | $616 003 137 | $20 323 559 436 | $20 324 702 363 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$76,09 | 0.1% | 1.5% | 3.4% | 17.5% | $729 537 421 | $16 926 963 060 | $72 693 905 169 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07693 | 0.0% | 2.2% | 3.0% | 19.4% | $529 457 635 | $12 039 104 477 | $12 039 672 341 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$606,27 | 0.6% | 3.5% | 3.3% | 6.7% | $102 810 838 | $11 395 976 788 | $11 395 976 788 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 923,73 | 0.1% | 1.6% | 2.9% | 12.6% | $7 734 032 | $10 792 369 473 | $10 792 369 473 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 025 390 | $10 030 844 608 | $10 030 844 608 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 419,47 | 0.1% | 0.4% | 1.5% | 4.7% | $124 055 060 | $9 339 718 421 | $9 339 718 421 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,63 | 0.1% | 1.1% | 3.0% | 7.7% | $83 391 346 | $9 223 062 678 | $22 777 326 280 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $627 709 279 | $9 176 507 783 | $9 176 507 783 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 598,09 | 0.1% | 1.6% | 2.9% | 12.7% | $1 725 881 | $8 746 015 200 | $8 746 015 200 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,38 | 0.3% | 3.8% | 5.0% | 15.6% | $233 655 501 | $8 725 915 759 | $11 378 908 646 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,04 | 0.3% | 0.0% | 0.3% | 2.4% | $121 633 | $8 314 117 735 | $8 905 068 557 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 499,66 | 0.0% | 0.4% | 1.5% | 4.6% | $235 750 697 | $7 735 743 606 | $7 735 743 606 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2054 | 0.1% | 3.1% | 6.6% | 17.3% | $252 136 511 | $7 718 920 444 | $9 246 577 301 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1699 | 0.1% | 1.8% | 4.2% | 22.8% | $88 761 546 | $5 986 303 719 | $8 496 966 511 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,42 | 0.1% | 4.7% | 10.7% | 2.2% | $652 787 131 | $5 789 092 961 | $5 789 092 970 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008085 | 0.3% | 0.7% | 12.8% | 32.5% | $15 022 007 | $5 745 852 000 | $9 234 407 874 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 343,71 | 0.1% | 1.2% | 2.9% | 12.5% | $0,00 | $5 684 317 714 | $5 684 317 714 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$274,56 | 0.2% | 1.6% | 1.1% | 18.2% | $117 825 309 | $5 522 220 828 | $5 522 221 686 | 1.0 |
|
|
WETH
WETH
|
$2 342,70 | 0.3% | 1.7% | 2.9% | 12.8% | $278 451 486 | $5 247 643 608 | $5 247 643 608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 594,16 | 0.2% | 1.6% | 2.9% | 12.6% | $2 618 952 | $5 191 726 991 | $5 191 726 991 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,13 | 0.0% | 1.4% | 1.3% | 1.8% | $395 639 | $4 945 226 740 | $4 945 226 740 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 663 268 | $4 582 443 419 | $4 582 443 419 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 715 403 | $4 529 047 876 | $4 529 047 876 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,34 | 0.0% | 1.3% | 4.3% | 21.0% | $210 078 837 | $4 380 116 406 | $4 380 278 718 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,76 | 0.0% | 3.0% | 6.5% | 26.3% | $285 558 981 | $4 224 360 592 | $5 998 181 735 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1005 | 0.3% | 3.5% | 1.7% | 13.2% | $10 031 001 | $4 013 471 579 | $4 013 471 579 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $524 997 523 | $3 941 320 228 | $3 941 320 228 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$8,84 | 0.3% | 2.1% | 9.3% | 13.5% | $177 045 007 | $3 928 049 785 | $4 164 026 329 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9175 | 0.2% | 4.6% | 6.1% | 10.1% | $311 992 084 | $3 779 899 792 | $9 178 367 084 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 1.0% | 8.1% | 12.3% | $34 285 364 | $3 510 279 154 | $6 529 642 399 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07776 | 0.1% | 0.1% | 9.6% | 16.3% | $62 132 225 | $3 446 970 700 | $3 888 102 560 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 991,25 | 0.1% | 0.2% | 4.0% | 6.5% | $123 499 585 | $3 228 743 624 | $3 302 270 866 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54 753 765 | $3 199 053 943 | $3 199 053 943 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292 223 171 | $3 145 898 064 | $3 145 898 064 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4207 | 0.0% | 0.9% | 2.2% | 6.0% | $1 299 970 | $3 143 855 410 | $3 143 855 410 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 947 553 | $3 041 764 270 | $3 041 764 270 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054883 | 0.1% | 1.8% | 1.7% | 15.6% | $42 695 675 | $2 875 714 801 | $2 876 971 295 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$248,26 | 0.2% | 2.1% | 7.3% | 17.4% | $104 665 347 | $2 815 313 703 | $5 213 706 685 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05495 | 0.2% | 0.1% | 2.6% | 14.7% | $5 461 169 | $2 788 126 202 | $5 440 103 768 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Osta
|
$183,86 | 0.2% | 0.6% | 5.6% | 87.8% | $45 797 847 | $2 677 485 555 | $2 687 844 192 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,72 | 9.0% | 1.4% | 29.8% | 86.9% | $4 817 168 | $2 593 349 812 | $17 222 548 255 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,1930 | 0.7% | 2.3% | 2.2% | 13.9% | $431 858 267 | $2 586 631 038 | $2 894 132 630 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203 056 955 | $2 467 586 485 | $2 467 586 485 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $1 464 955 | $2 370 526 279 | $2 370 526 279 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$106,84 | 0.4% | 2.8% | 6.5% | 10.7% | $25 153 088 | $2 243 310 095 | $2 243 310 095 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,48 | 0.2% | 4.8% | 10.3% | 6.2% | $1 281,90 | $2 184 226 642 | $2 184 226 642 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Osta
|
$136,48 | 0.2% | 4.8% | 10.3% | 6.2% | $220 453 248 | $2 107 227 820 | $2 184 130 741 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$0,9069 | 1.5% | 7.8% | 20.0% | 26.4% | $3 003 358 | $2 077 250 448 | $4 924 391 979 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4037 | 0.2% | 2.6% | 7.8% | 25.3% | $80 899 946 | $1 965 746 950 | $4 036 996 237 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004232 | 0.3% | 0.7% | 1.5% | 7.8% | $96 845 822 | $1 952 085 159 | $3 496 605 764 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $475 313 | $1 882 777 645 | $1 882 777 645 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Osta
|
$0.054367 | 0.0% | 3.6% | 12.7% | 1.1% | $367 700 296 | $1 837 834 709 | $1 837 834 709 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3 926 461 | $1 782 468 936 | $1 781 258 212 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Osta
|
$4 000,11 | 0.1% | 0.2% | 3.8% | 6.3% | $65 109 560 | $1 776 415 878 | $1 776 415 878 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Osta
|
$0,7082 | 0.2% | 0.6% | 0.4% | 0.8% | $82 025 107 | $1 774 864 474 | $5 516 668 933 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Osta
|
$1,02 | 0.5% | 5.3% | 6.8% | 10.8% | $117 398 430 | $1 750 016 522 | $1 750 016 522 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,4642 | 0.2% | 2.9% | 4.7% | 6.6% | $266 961 755 | $1 726 649 112 | $4 641 113 696 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$247,70 | 0.7% | 2.3% | 7.7% | 16.8% | $18 680 100 | $1 703 025 416 | $1 703 025 416 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Osta
|
$0,5121 | 0.1% | 1.3% | 2.5% | 24.2% | $16 682 685 | $1 690 813 420 | $3 184 643 709 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05311 | 0.4% | 0.8% | 7.2% | 6.3% | $17 647 419 | $1 687 665 592 | $5 310 530 789 | 0.32 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $86 771 925 | $1 609 715 698 | $1 609 715 698 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Osta
|
$0,06864 | 0.0% | 2.9% | 1.9% | 5.6% | $6 293 387 | $1 608 301 381 | $1 610 271 802 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 851 677 | $1 588 306 132 | $1 588 306 132 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,10 | 0.1% | 6.0% | 12.9% | 26.0% | $18 092 028 | $1 475 736 290 | $2 099 349 031 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,61 | 0.2% | 4.1% | 10.3% | 15.3% | $34 680 573 | $1 456 880 631 | $1 456 880 631 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051627 | 0.1% | 0.2% | 2.0% | 5.6% | $45 836 419 | $1 446 786 827 | $1 446 786 827 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 342,70 | 0.3% | 1.7% | 2.9% | 12.8% | $40 993 875 | $1 417 299 378 | $1 417 299 378 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 993,59 | 0.1% | 0.3% | 2.2% | 5.5% | $95 472,23 | $1 403 507 117 | $1 403 507 117 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 0.3% | 1.4% | 3.0% | $15 578 153 | $1 371 740 948 | $1 371 740 948 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 285 629 | $1 318 700 745 | $1 318 700 745 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,87 | 0.1% | 1.1% | 0.4% | 4.6% | $7 231 201 | $1 311 858 044 | $1 701 454 229 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 109 886 | $1 303 512 868 | $1 303 512 868 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,57 | 0.2% | 0.9% | 2.0% | 13.0% | $276 936 371 | $1 263 217 056 | $1 263 217 056 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,55 | 0.0% | 1.8% | 2.0% | 20.1% | $35 082 379 | $1 199 540 555 | $1 199 540 555 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Osta
|
$24,61 | 0.1% | 1.2% | 10.1% | 21.6% | $20 279 879 | $1 196 536 843 | $1 997 571 122 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $1 685 212 | $1 183 514 370 | $1 183 514 370 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1659 | 0.0% | 3.2% | 8.8% | 23.6% | $106 538 450 | $1 144 024 595 | $1 659 903 513 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,66 | 0.1% | 0.5% | 3.2% | 4.3% | $279 527 269 | $1 138 151 157 | $1 138 151 157 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1410 | 0.1% | 0.2% | 4.6% | 22.4% | $18 538 183 | $1 130 726 591 | $1 130 726 591 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,48 | 0.1% | 1.1% | 1.9% | 12.7% | $1 098 198 | $1 071 477 548 | $1 071 477 548 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,70 | 0.1% | 1.0% | 2.0% | 12.7% | $11 705 203 | $1 057 722 971 | $1 057 722 971 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 246 777 | $1 037 604 925 | $1 037 604 925 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,91 | 0.3% | 1.0% | 1.0% | 7.3% | $1 914 121 | $1 037 126 746 | $1 158 498 757 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,34 | 0.3% | 0.2% | 0.9% | 0.4% | $2 389 752 | $1 024 792 967 | $1 043 138 046 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03549 | 0.1% | 2.6% | 2.5% | 10.9% | $7 764 431 | $985 644 437 | $985 644 877 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
