Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 843 239 942 277
Markkina-arvo
1.1%
$78 587 039 582
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 557,75 | 0.3% | 1.7% | 0.7% | 6.0% | $30 659 298 171 | $1 639 442 416 106 | $1 639 445 188 999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 393,13 | 0.6% | 2.1% | 1.9% | 13.8% | $12 285 292 875 | $292 321 432 903 | $292 321 432 903 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $51 536 543 300 | $182 509 155 526 | $187 969 612 371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$738,97 | 0.0% | 0.4% | 1.4% | 7.3% | $665 153 910 | $97 173 004 865 | $97 173 004 865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.1% | 2.0% | 1.1% | 18.6% | $1 479 374 313 | $83 218 319 482 | $131 802 274 754 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 512 675 547 | $72 074 735 274 | $72 070 318 428 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$103,95 | 0.2% | 1.5% | 1.2% | 12.8% | $2 312 308 678 | $61 290 395 338 | $66 136 268 407 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3293 | 0.1% | 0.4% | 1.7% | 4.4% | $341 830 045 | $31 283 222 969 | $31 283 561 388 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $142 879 298 | $26 174 963 815 | $26 174 963 815 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 389,61 | 0.7% | 2.1% | 1.9% | 13.8% | $15 198 961 | $23 101 795 376 | $23 101 795 376 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 218,61 | 0.4% | 6.1% | 0.6% | 24.2% | $1 079 795 240 | $20 713 295 324 | $20 714 066 337 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,85 | 0.2% | 1.4% | 3.8% | 19.8% | $760 061 771 | $17 313 559 500 | $74 354 167 845 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07942 | 0.2% | 1.1% | 2.7% | 23.6% | $545 791 013 | $12 423 843 979 | $12 424 234 721 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$614,42 | 0.5% | 0.1% | 8.7% | 7.6% | $202 350 026 | $11 563 685 926 | $11 563 685 926 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 983,30 | 0.6% | 2.0% | 1.8% | 13.6% | $3 349 744 | $11 066 153 796 | $11 066 153 796 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153 626 944 | $10 080 149 802 | $10 080 149 802 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 405,96 | 0.3% | 1.6% | 0.6% | 6.1% | $164 181 648 | $9 453 359 895 | $9 453 359 895 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$79,14 | 0.4% | 1.7% | 1.8% | 9.3% | $92 211 739 | $9 401 322 043 | $23 217 556 588 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,14 | 0.3% | 1.0% | 2.3% | 7.8% | $246 464 919 | $9 308 938 351 | $12 139 191 120 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $633 198 094 | $9 174 085 294 | $9 174 085 294 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 649,98 | 0.6% | 2.1% | 1.9% | 13.6% | $1 700 042 | $8 919 915 943 | $8 919 915 943 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.6% | $126 794 | $8 311 194 835 | $8 901 937 903 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2152 | 0.4% | 2.5% | 6.1% | 17.2% | $292 818 187 | $8 084 965 328 | $9 685 066 381 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 532,92 | 0.3% | 1.6% | 0.7% | 6.0% | $288 654 217 | $7 811 022 025 | $7 811 022 025 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,94 | 0.3% | 3.9% | 5.8% | 12.3% | $658 218 506 | $6 466 553 831 | $6 466 553 930 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1777 | 0.0% | 1.5% | 2.6% | 20.0% | $104 774 105 | $6 255 821 234 | $8 883 702 436 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008573 | 0.5% | 4.1% | 11.6% | 34.9% | $15 104 705 | $6 095 395 201 | $9 796 173 904 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 398,62 | 0.3% | 1.6% | 1.5% | 13.5% | $0,00 | $5 810 142 057 | $5 810 142 057 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$286,63 | 0.9% | 2.1% | 3.6% | 15.8% | $145 325 538 | $5 764 135 798 | $5 764 210 155 | 1.0 |
|
|
WETH
WETH
|
$2 390,49 | 0.7% | 2.1% | 1.9% | 13.9% | $222 313 702 | $5 324 013 146 | $5 324 013 146 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 646,40 | 0.6% | 2.0% | 1.8% | 13.6% | $1 288 904 | $5 248 872 484 | $5 248 872 484 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $638 333 | $4 899 969 941 | $4 899 969 941 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $23 494 197 | $4 626 410 769 | $4 626 410 769 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$59,45 | 0.2% | 2.0% | 2.6% | 6.5% | $235 276 777 | $4 622 161 064 | $4 622 330 134 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $17 001 593 | $4 543 414 776 | $4 543 414 776 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,15 | 0.1% | 1.4% | 3.4% | 33.3% | $396 832 768 | $4 468 448 090 | $6 344 624 087 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1031 | 0.1% | 3.7% | 3.4% | 10.8% | $12 528 543 | $4 112 145 343 | $4 112 145 343 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$9,26 | 0.1% | 1.2% | 8.0% | 17.7% | $232 151 929 | $4 109 093 264 | $4 355 953 143 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,9901 | 0.1% | 1.6% | 4.0% | 3.4% | $611 220 539 | $4 078 333 732 | $9 903 025 515 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $870 200 861 | $3 965 419 659 | $3 965 419 659 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 1.4% | 4.7% | 9.6% | $34 110 393 | $3 749 933 263 | $6 976 743 100 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,08141 | 0.6% | 1.5% | 4.1% | 19.0% | $90 983 259 | $3 583 847 147 | $4 070 041 471 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 010,34 | 0.1% | 2.1% | 3.9% | 7.7% | $379 968 617 | $3 244 330 706 | $3 318 212 908 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $94 983 901 | $3 184 867 346 | $3 184 867 346 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4273 | 0.0% | 0.1% | 2.0% | 5.8% | $1 782 109 | $3 175 071 125 | $3 175 071 125 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $468 538 315 | $3 116 351 377 | $3 116 351 377 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 783 443 | $3 036 306 399 | $3 036 306 399 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$261,47 | 0.1% | 1.3% | 8.6% | 17.0% | $147 621 275 | $2 965 089 329 | $5 491 077 615 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055028 | 0.1% | 0.8% | 1.9% | 19.0% | $42 290 400 | $2 962 907 431 | $2 964 201 920 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05692 | 0.1% | 2.5% | 2.2% | 17.3% | $4 601 295 | $2 887 673 987 | $5 634 546 243 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Osta
|
$189,11 | 0.1% | 6.2% | 8.0% | 152.1% | $61 583 061 | $2 752 381 963 | $2 763 030 358 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1998 | 0.1% | 3.2% | 1.9% | 8.2% | $520 081 062 | $2 678 628 638 | $2 997 067 008 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,76 | 6.0% | 3.9% | 10.0% | 88.9% | $27 898 739 | $2 651 027 088 | $17 605 585 543 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220 529 237 | $2 397 785 510 | $2 397 785 510 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 281 170 | $2 388 281 170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,58 | 0.4% | 1.2% | 6.3% | 2.6% | $4 354,57 | $2 377 335 606 | $2 377 335 606 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $3 911 026 | $2 363 905 629 | $2 363 905 631 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$111,77 | 0.4% | 2.6% | 4.7% | 10.2% | $31 176 855 | $2 347 132 278 | $2 347 132 278 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$148,58 | 0.4% | 1.2% | 6.3% | 2.6% | $222 744 105 | $2 293 524 082 | $2 377 231 853 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 220 367 | $2 184 220 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004607 | 0.8% | 7.4% | 2.0% | 4.0% | $181 679 686 | $2 127 003 864 | $3 808 559 288 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4354 | 0.3% | 2.9% | 6.4% | 2.0% | $103 241 800 | $2 120 156 735 | $4 354 103 035 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Osta
|
$0,5469 | 0.9% | 4.4% | 9.3% | 16.5% | $355 400 203 | $2 089 989 616 | $5 469 374 062 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Osta
|
$0,8823 | 3.5% | 14.7% | 10.4% | 33.0% | $2 794 861 | $2 018 113 011 | $4 785 136 104 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$1,17 | 1.1% | 3.6% | 1.4% | 3.4% | $158 937 187 | $1 999 426 797 | $1 999 426 797 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.054514 | 0.2% | 0.4% | 10.3% | 9.1% | $289 269 101 | $1 898 528 984 | $1 898 528 984 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $433 226 | $1 882 164 522 | $1 882 164 522 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,61 | 0.5% | 1.2% | 7.4% | 17.7% | $43 934 525 | $1 797 533 289 | $1 797 533 289 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Osta
|
$4 016,73 | 0.2% | 2.0% | 4.0% | 7.5% | $183 921 981 | $1 777 270 141 | $1 777 270 141 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $3 241 358 | $1 774 703 061 | $1 783 153 484 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.2% | 1.7% | $0,00 | $1 762 632 228 | $1 762 632 228 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Osta
|
$0,5310 | 0.3% | 4.9% | 0.1% | 23.2% | $21 934 522 | $1 753 405 539 | $3 302 535 840 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Osta
|
$0,6989 | 0.1% | 1.5% | 0.5% | 5.3% | $84 606 630 | $1 751 671 609 | $5 444 580 410 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05451 | 0.1% | 2.0% | 5.0% | 6.8% | $23 840 771 | $1 731 947 321 | $5 449 875 265 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Osta
|
$0,07277 | 0.4% | 2.3% | 2.1% | 1.5% | $9 844 435 | $1 704 798 808 | $1 706 661 071 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $128 676 223 | $1 602 534 799 | $1 602 534 799 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,27 | 0.5% | 1.2% | 5.9% | 15.5% | $16 911 250 | $1 597 504 894 | $2 272 914 893 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 822 333 | $1 588 063 705 | $1 588 063 705 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,76 | 0.3% | 2.3% | 9.2% | 9.8% | $50 903 020 | $1 538 406 480 | $1 538 406 480 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051634 | 0.1% | 0.8% | 1.1% | 6.0% | $93 030 966 | $1 452 331 743 | $1 452 331 743 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 390,49 | 0.7% | 2.1% | 1.9% | 13.9% | $28 141 947 | $1 446 241 292 | $1 446 241 292 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 104,88 | 0.8% | 1.8% | 1.2% | 6.3% | $104 954 | $1 423 014 581 | $1 423 014 581 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.4% | 1.6% | 4.5% | $23 023 952 | $1 372 838 604 | $1 372 838 604 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.2% | 0.8% | 2.2% | 10.8% | $6 943 358 | $1 330 128 513 | $1 725 150 670 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4 250 339 | $1 318 183 277 | $1 318 183 277 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 968 951 | $1 303 246 974 | $1 303 246 974 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,83 | 0.2% | 1.5% | 1.3% | 12.9% | $376 765 661 | $1 294 648 526 | $1 294 648 526 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Osta
|
$0,1833 | 1.0% | 1.4% | 4.9% | 26.6% | $164 277 940 | $1 263 421 429 | $1 833 140 369 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Osta
|
$25,74 | 1.3% | 5.4% | 5.8% | 22.1% | $42 885 299 | $1 250 186 176 | $2 088 675 796 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Osta
|
$7,85 | 0.1% | 1.3% | 2.4% | 17.3% | $42 738 281 | $1 246 589 975 | $1 246 589 975 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11 727 272 | $1 179 752 053 | $1 179 752 053 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,64 | 0.0% | 0.5% | 1.3% | 7.2% | $309 348 728 | $1 140 844 643 | $1 140 844 643 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1400 | 0.1% | 0.2% | 3.0% | 24.5% | $22 987 422 | $1 122 819 626 | $1 122 819 626 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,08 | 0.2% | 1.5% | 1.2% | 12.4% | $720 543 | $1 092 310 876 | $1 092 310 876 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,73 | 0.1% | 1.5% | 1.2% | 12.6% | $11 289 382 | $1 081 473 408 | $1 081 473 408 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Osta
|
$0,3146 | 0.2% | 2.2% | 0.5% | 3.1% | $63 200 700 | $1 044 162 331 | $2 158 393 593 | 0.48 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,94 | 0.1% | 2.3% | 4.7% | 10.6% | $2 312 629 | $1 041 055 275 | $1 162 889 894 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03739 | 0.4% | 3.1% | 3.7% | 11.7% | $12 794 812 | $1 038 272 303 | $1 038 415 220 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5 545 637 | $1 036 204 796 | $1 036 204 796 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
