Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 776 112 671 446
Markkina-arvo
0.4%
$72 567 926 315
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$79 856,48 | 0.1% | 0.9% | 2.5% | 5.1% | $29 285 194 139 | $1 605 358 068 375 | $1 605 358 068 375 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 305,21 | 0.3% | 1.9% | 3.7% | 14.2% | $10 711 710 882 | $281 591 688 124 | $281 591 688 124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $47 501 437 726 | $182 250 348 631 | $187 710 004 165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$740,65 | 0.1% | 0.2% | 1.9% | 3.9% | $837 628 981 | $97 397 887 859 | $97 397 887 859 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,29 | 0.3% | 0.9% | 0.9% | 15.4% | $1 354 570 361 | $81 629 273 108 | $128 833 412 625 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12 579 590 023 | $71 114 680 266 | $71 161 450 248 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,22 | 0.0% | 1.5% | 3.6% | 17.3% | $2 487 117 151 | $59 106 224 700 | $63 779 797 776 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3297 | 0.1% | 0.3% | 0.3% | 1.9% | $309 750 833 | $31 328 381 224 | $31 328 448 735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 2.1% | 1.9% | 2.0% | $115 741 455 | $26 643 531 544 | $26 643 531 544 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 303,82 | 0.4% | 1.9% | 3.7% | 14.1% | $11 938 015 | $22 285 544 170 | $22 285 544 170 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 220,81 | 0.1% | 0.3% | 8.8% | 22.2% | $912 960 969 | $20 754 570 558 | $20 754 826 061 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,48 | 0.7% | 0.6% | 0.0% | 15.2% | $864 329 512 | $17 226 861 616 | $73 981 838 342 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07705 | 0.1% | 0.3% | 2.7% | 20.6% | $452 272 848 | $12 056 006 952 | $12 056 126 366 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$593,01 | 0.1% | 0.3% | 0.1% | 8.0% | $142 720 201 | $11 163 679 671 | $11 163 679 671 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 874,78 | 0.4% | 1.9% | 3.7% | 14.0% | $5 208 813 | $10 665 517 709 | $10 665 517 709 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $191 705 718 | $9 971 216 823 | $9 971 216 823 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 700,13 | 0.0% | 0.9% | 2.4% | 5.2% | $166 321 436 | $9 255 736 165 | $9 255 736 165 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $683 677 528 | $9 172 738 979 | $9 172 738 979 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$76,65 | 0.0% | 1.4% | 4.1% | 8.6% | $153 302 608 | $9 100 046 357 | $22 480 920 516 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$11,32 | 0.3% | 1.3% | 4.5% | 19.8% | $293 503 776 | $8 680 144 395 | $11 319 221 138 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 556,34 | 0.3% | 1.9% | 3.6% | 13.8% | $1 266 500 | $8 604 576 267 | $8 604 576 267 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.0% | 0.4% | 0.1% | 0.7% | $22 399,52 | $8 303 905 753 | $8 894 130 727 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2043 | 0.2% | 0.6% | 5.7% | 19.7% | $238 176 647 | $7 674 355 310 | $9 193 192 252 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 737,86 | 0.0% | 1.0% | 2.5% | 5.2% | $355 815 512 | $7 667 810 865 | $7 667 810 865 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1676 | 0.1% | 0.7% | 4.7% | 22.9% | $96 835 106 | $5 903 639 051 | $8 379 469 128 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,45 | 0.2% | 2.6% | 9.4% | 7.9% | $536 380 846 | $5 832 710 657 | $5 832 710 790 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$277,65 | 0.1% | 0.8% | 0.5% | 17.5% | $149 872 446 | $5 582 131 883 | $5 582 133 618 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 303,75 | 0.4% | 1.7% | 3.5% | 13.9% | $0,00 | $5 567 872 855 | $5 567 872 855 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007590 | 1.2% | 9.4% | 13.5% | 41.3% | $18 896 670 | $5 397 847 860 | $8 675 119 060 | 0.62 |
|
|
WETH
WETH
|
$2 303,81 | 0.4% | 1.9% | 3.8% | 14.1% | $259 478 937 | $5 133 292 827 | $5 133 292 827 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 550,75 | 0.4% | 1.9% | 3.6% | 14.0% | $681 619 | $5 106 846 531 | $5 106 846 531 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1 337 990 | $4 822 101 997 | $4 822 101 997 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $37 507 437 | $4 593 022 520 | $4 593 022 520 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 616 227 | $4 532 879 982 | $4 532 879 982 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$7,05 | 0.1% | 1.1% | 1.8% | 25.9% | $304 498 790 | $4 399 416 789 | $6 246 916 104 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$56,42 | 0.1% | 1.1% | 5.3% | 21.5% | $202 841 485 | $4 385 604 023 | $4 385 744 318 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$8,87 | 0.2% | 0.6% | 6.7% | 17.3% | $243 039 056 | $3 937 734 319 | $4 174 280 206 | 0.94 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,09830 | 1.0% | 3.7% | 4.5% | 26.7% | $10 406 178 | $3 924 475 092 | $3 924 475 092 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 061 490 519 | $3 914 385 263 | $3 914 385 263 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9068 | 0.3% | 2.2% | 7.7% | 21.7% | $339 313 614 | $3 732 805 093 | $9 064 011 556 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.4% | 4.1% | 10.3% | 22.1% | $30 542 519 | $3 425 306 152 | $6 370 635 491 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07633 | 0.7% | 1.8% | 6.9% | 18.2% | $65 689 624 | $3 381 905 330 | $3 814 710 340 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 014,05 | 0.1% | 0.5% | 3.0% | 6.2% | $177 434 884 | $3 247 377 712 | $3 321 329 303 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $93 527 463 | $3 221 872 701 | $3 221 872 701 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $565 242 041 | $3 145 042 356 | $3 145 042 356 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.3% | 1.0% | 7.7% | $4 408 878 | $3 142 636 002 | $3 142 636 002 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $31 278 740 | $3 014 303 232 | $3 019 315 405 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Osta
|
$201,35 | 0.4% | 3.3% | 4.1% | 64.4% | $172 171 609 | $2 930 782 744 | $2 942 121 335 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054840 | 0.3% | 0.7% | 2.7% | 18.2% | $60 999 873 | $2 851 726 374 | $2 852 972 387 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$249,11 | 0.5% | 1.8% | 5.6% | 22.1% | $111 700 782 | $2 824 000 139 | $5 229 793 179 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2064 | 1.0% | 0.1% | 11.5% | 23.9% | $513 280 623 | $2 766 363 334 | $3 095 231 703 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05324 | 0.1% | 2.6% | 6.5% | 19.6% | $5 075 077 | $2 701 447 491 | $5 270 825 653 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462 286 260 | $2 587 545 332 | $2 587 545 332 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 527 020 | $2 375 527 020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3 222 286 | $2 372 044 977 | $2 372 045 262 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Osta
|
$108,84 | 0.3% | 0.7% | 3.9% | 10.0% | $17 042 220 | $2 285 644 086 | $2 285 644 086 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Osta
|
$0,9525 | 0.4% | 1.8% | 32.3% | 21.5% | $1 095 446 | $2 176 628 576 | $5 159 187 939 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 113 844 | $2 175 113 844 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,41 | 0.2% | 2.3% | 8.8% | 13.0% | $414,10 | $2 150 004 877 | $2 150 004 877 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Osta
|
$134,41 | 0.2% | 2.3% | 8.8% | 13.0% | $222 860 885 | $2 074 219 142 | $2 149 909 109 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4112 | 0.4% | 0.8% | 4.0% | 23.2% | $109 125 583 | $2 004 559 336 | $4 116 704 084 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004191 | 0.6% | 2.4% | 2.9% | 4.4% | $130 230 435 | $1 930 938 726 | $3 459 522 253 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $465 676 | $1 882 237 850 | $1 882 237 850 | 1.0 |
|
||
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.3% | 1.7% | $0,00 | $1 796 057 875 | $1 796 057 875 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Osta
|
$0.054268 | 0.9% | 1.7% | 4.6% | 1.8% | $299 150 352 | $1 795 309 673 | $1 795 309 673 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 022,95 | 0.1% | 0.4% | 2.8% | 6.0% | $102 744 404 | $1 794 691 916 | $1 794 691 916 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,7076 | 0.4% | 0.9% | 0.5% | 3.7% | $73 135 888 | $1 774 940 866 | $5 511 957 941 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.1% | $3 912 852 | $1 769 730 459 | $1 769 850 659 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Osta
|
$1,00 | 0.2% | 3.1% | 11.3% | 19.1% | $134 769 875 | $1 712 795 739 | $1 712 795 739 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$1,14 | 0.9% | 32.0% | 42.3% | 10.4% | $26 647 317 | $1 711 149 097 | $11 363 815 157 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$248,02 | 1.5% | 0.1% | 4.8% | 22.1% | $25 735 801 | $1 705 316 752 | $1 705 316 752 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Osta
|
$0,5106 | 0.4% | 2.5% | 3.6% | 25.8% | $16 842 948 | $1 686 014 978 | $3 175 605 853 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05296 | 0.3% | 0.4% | 2.6% | 9.4% | $28 131 693 | $1 682 832 464 | $5 295 297 406 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4361 | 0.4% | 4.5% | 14.0% | 18.0% | $244 637 772 | $1 622 658 111 | $4 359 713 150 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $139 249 415 | $1 617 159 502 | $1 617 159 502 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Osta
|
$0,06785 | 0.5% | 2.1% | 2.3% | 12.3% | $7 362 521 | $1 589 517 923 | $1 591 098 744 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59 020 671 | $1 587 873 648 | $1 587 873 648 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,12 | 0.0% | 1.0% | 13.6% | 22.4% | $20 630 954 | $1 489 463 336 | $2 118 640 137 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,60 | 0.2% | 1.9% | 8.2% | 19.2% | $49 657 864 | $1 449 234 793 | $1 449 234 951 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051629 | 0.0% | 0.2% | 1.1% | 5.2% | $227 833 898 | $1 447 637 073 | $1 447 637 073 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79 829,84 | 0.1% | 0.9% | 2.3% | 4.7% | $138 689 | $1 400 643 604 | $1 400 643 604 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 303,81 | 0.4% | 1.9% | 3.8% | 14.1% | $39 718 522 | $1 393 798 371 | $1 393 798 371 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.1% | 0.2% | 1.6% | $34 578 997 | $1 373 396 917 | $1 373 396 917 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $655 607 | $1 318 021 289 | $1 318 021 289 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,87 | 0.0% | 0.3% | 0.8% | 6.8% | $9 233 231 | $1 306 775 411 | $1 694 862 153 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 756 422 | $1 295 098 473 | $1 295 098 473 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,13 | 0.0% | 1.4% | 3.5% | 17.3% | $356 846 019 | $1 251 642 716 | $1 251 642 716 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$24,89 | 0.7% | 2.1% | 3.1% | 14.1% | $36 297 131 | $1 210 297 814 | $2 019 538 052 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,53 | 0.2% | 0.1% | 2.0% | 19.9% | $45 357 227 | $1 196 513 592 | $1 196 513 592 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 657 356 | $1 187 295 616 | $1 187 295 616 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1668 | 0.6% | 1.3% | 12.8% | 24.8% | $138 460 735 | $1 149 231 283 | $1 667 458 071 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,69 | 0.1% | 0.2% | 1.9% | 3.9% | $306 015 317 | $1 129 744 406 | $1 129 744 406 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1390 | 0.1% | 1.2% | 0.3% | 13.5% | $30 009 785 | $1 114 728 799 | $1 114 728 799 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,07 | 0.1% | 1.7% | 3.3% | 16.9% | $988 882 | $1 061 973 056 | $1 061 973 056 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,96 | 0.0% | 1.4% | 3.4% | 16.9% | $14 844 513 | $1 043 460 446 | $1 043 460 446 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16 457 446 | $1 036 622 526 | $1 036 622 526 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,35 | 0.0% | 0.5% | 0.6% | 0.1% | $3 229 147 | $1 028 281 333 | $1 046 688 858 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,69 | 0.0% | 1.6% | 2.5% | 12.2% | $4 665 660 | $1 014 602 845 | $1 133 336 963 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $772 049 | $981 429 789 | $981 429 789 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
