Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 787 432 764 388
Markkina-arvo
0.7%
$66 700 113 489
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 246,87 | 0.4% | 0.8% | 2.2% | 5.6% | $23 978 538 973 | $1 613 294 384 826 | $1 613 294 384 826 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 331,34 | 0.5% | 1.3% | 3.2% | 13.9% | $8 374 919 934 | $284 775 230 094 | $284 775 230 094 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40 989 037 315 | $182 275 701 891 | $187 736 116 930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$743,46 | 0.3% | 0.8% | 1.5% | 4.8% | $835 197 915 | $97 759 536 117 | $97 759 536 117 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.4% | 2.5% | 0.6% | 14.2% | $1 405 962 279 | $83 348 447 819 | $131 546 742 494 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $10 754 916 815 | $71 008 607 339 | $71 021 039 497 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,56 | 0.6% | 0.2% | 4.3% | 18.4% | $2 291 721 764 | $59 303 462 205 | $63 992 757 811 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3277 | 0.1% | 0.9% | 0.8% | 1.9% | $309 468 687 | $31 135 947 149 | $31 135 953 544 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.1% | 1.6% | 2.4% | $122 513 459 | $26 511 042 381 | $26 511 042 381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 330,09 | 0.5% | 1.4% | 3.2% | 14.0% | $11 304 671 | $22 534 605 186 | $22 534 605 186 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 277,18 | 1.1% | 4.4% | 8.1% | 22.9% | $765 271 158 | $21 697 158 405 | $21 699 135 796 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$78,82 | 0.0% | 2.4% | 1.4% | 14.9% | $756 985 478 | $17 523 135 578 | $75 254 205 465 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07784 | 0.6% | 1.4% | 2.7% | 20.5% | $374 133 361 | $12 177 863 180 | $12 178 781 453 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$587,95 | 0.7% | 0.7% | 3.1% | 7.2% | $118 062 018 | $11 063 515 142 | $11 063 515 142 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 907,98 | 0.5% | 1.4% | 3.1% | 13.7% | $5 980 505 | $10 770 512 967 | $10 770 512 967 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $113 513 751 | $9 970 359 754 | $9 970 359 754 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 094,81 | 0.4% | 0.9% | 2.1% | 5.7% | $124 091 364 | $9 301 710 512 | $9 301 710 512 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $582 292 402 | $9 174 015 020 | $9 174 015 020 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,08 | 0.4% | 0.7% | 3.7% | 9.1% | $88 552 339 | $9 150 162 784 | $22 604 729 051 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$11,38 | 0.6% | 0.0% | 5.9% | 19.8% | $272 644 716 | $8 723 459 133 | $11 375 705 118 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 583,94 | 0.5% | 1.4% | 3.1% | 13.7% | $1 422 127 | $8 697 150 995 | $8 697 150 995 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,01 | 0.0% | 0.3% | 0.2% | 0.2% | $27 550,11 | $8 283 938 521 | $8 872 744 265 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 236,71 | 0.5% | 1.1% | 2.1% | 5.6% | $265 989 311 | $7 717 933 951 | $7 717 933 951 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2044 | 0.6% | 0.7% | 6.7% | 20.3% | $196 627 159 | $7 680 936 634 | $9 199 584 090 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,52 | 0.3% | 0.1% | 4.7% | 13.8% | $482 132 061 | $5 926 084 754 | $5 926 084 795 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1681 | 0.5% | 0.1% | 5.3% | 22.4% | $94 520 502 | $5 924 671 952 | $8 409 053 385 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$286,77 | 0.9% | 4.1% | 4.3% | 14.7% | $169 059 863 | $5 768 728 652 | $5 768 741 203 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 325,21 | 0.0% | 1.3% | 3.0% | 14.3% | $0,00 | $5 617 052 870 | $5 617 052 870 | 1.0 |
|
|||
WETH
WETH
|
$2 331,76 | 0.6% | 1.5% | 3.1% | 14.0% | $204 660 290 | $5 189 434 075 | $5 189 434 075 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 580,64 | 0.6% | 1.5% | 3.1% | 13.7% | $2 175 587 | $5 163 785 852 | $5 163 785 852 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007203 | 1.7% | 9.2% | 20.8% | 43.0% | $17 404 123 | $5 123 132 294 | $8 233 613 606 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $196 574 | $4 818 684 506 | $4 818 684 506 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $31 993 923 | $4 560 665 160 | $4 560 665 160 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 796 155 | $4 522 985 595 | $4 522 985 595 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$7,11 | 0.3% | 2.1% | 2.2% | 28.0% | $280 070 087 | $4 435 745 684 | $6 298 590 514 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$56,49 | 0.5% | 0.3% | 4.8% | 20.8% | $190 349 732 | $4 391 179 439 | $4 391 192 498 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09981 | 1.2% | 0.4% | 4.2% | 26.5% | $9 586 435 | $3 988 659 478 | $3 988 659 478 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,82 | 0.7% | 0.6% | 7.7% | 19.9% | $236 069 462 | $3 916 358 019 | $4 151 619 315 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $930 486 340 | $3 904 592 900 | $3 904 592 900 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9189 | 0.7% | 1.3% | 9.2% | 26.8% | $287 102 608 | $3 784 611 731 | $9 189 808 632 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.2% | 0.3% | 9.9% | 24.2% | $26 882 961 | $3 438 565 323 | $6 394 903 532 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07584 | 0.1% | 1.6% | 8.6% | 19.6% | $62 348 669 | $3 360 649 733 | $3 790 734 523 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 047,54 | 0.6% | 1.4% | 1.8% | 5.4% | $177 660 074 | $3 274 170 951 | $3 348 732 697 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $67 350 202 | $3 222 755 912 | $3 222 755 912 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $427 446 443 | $3 128 007 317 | $3 128 007 317 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4177 | 0.0% | 1.4% | 2.1% | 8.8% | $1 711 405 | $3 098 972 545 | $3 098 972 545 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29 640 610 | $3 006 580 588 | $3 006 580 588 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$249,58 | 0.5% | 0.4% | 6.8% | 24.3% | $98 197 921 | $2 911 313 329 | $2 911 313 329 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Osta
|
$198,65 | 0.7% | 6.1% | 2.1% | 22.5% | $106 273 826 | $2 891 877 866 | $2 903 065 942 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054850 | 0.5% | 0.4% | 3.6% | 18.4% | $53 155 274 | $2 857 129 555 | $2 858 377 929 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2077 | 1.2% | 1.8% | 7.4% | 24.0% | $464 680 630 | $2 781 356 856 | $3 112 007 671 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05302 | 0.0% | 1.6% | 6.9% | 21.9% | $5 222 111 | $2 690 392 341 | $5 249 192 561 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253 541 279 | $2 582 617 935 | $2 582 617 935 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Osta
|
$1,06 | 2.0% | 9.5% | 34.1% | 11.0% | $1 065 214 | $2 427 914 585 | $5 754 438 002 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $4 840 629 | $2 375 270 628 | $2 375 270 628 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$1,54 | 4.8% | 7.3% | 8.0% | 33.2% | $41 048 847 | $2 320 558 163 | $15 410 927 122 | 0.15 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$108,60 | 0.0% | 0.2% | 4.9% | 10.9% | $12 082 292 | $2 280 845 820 | $2 280 845 820 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 113 844 | $2 175 113 844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Osta
|
$131,29 | 0.5% | 2.6% | 13.4% | 15.3% | $245 434 524 | $2 027 270 012 | $2 101 244 615 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4149 | 0.9% | 0.5% | 6.5% | 24.8% | $80 079 357 | $2 018 530 555 | $4 145 396 361 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004213 | 0.4% | 0.8% | 6.8% | 9.3% | $144 118 450 | $1 938 280 898 | $3 473 092 203 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.2% | $415 477 | $1 882 655 373 | $1 882 655 373 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Osta
|
$0.054392 | 1.5% | 1.1% | 1.1% | 0.5% | $245 554 304 | $1 846 677 064 | $1 846 677 064 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 053,39 | 0.6% | 1.2% | 1.8% | 5.2% | $102 586 537 | $1 808 282 647 | $1 808 277 623 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.7% | 2.2% | $0,00 | $1 796 057 695 | $1 796 057 695 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Osta
|
$0,7089 | 0.1% | 0.4% | 0.2% | 3.2% | $70 931 627 | $1 778 444 696 | $5 522 838 848 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.3% | $37 521 108 | $1 738 544 590 | $1 739 226 033 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,64 | 0.3% | 1.1% | 6.7% | 24.3% | $28 171 738 | $1 709 816 244 | $1 709 816 244 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Osta
|
$0,5150 | 0.1% | 0.6% | 3.3% | 24.6% | $20 872 062 | $1 700 243 211 | $3 202 404 702 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Osta
|
$0,9868 | 0.5% | 2.6% | 14.3% | 20.4% | $124 576 780 | $1 686 310 239 | $1 686 310 239 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05239 | 0.1% | 1.1% | 3.2% | 9.6% | $15 859 106 | $1 664 673 589 | $5 238 147 369 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $111 815 746 | $1 622 603 613 | $1 622 603 613 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,4306 | 0.9% | 1.7% | 22.7% | 25.1% | $196 061 456 | $1 602 238 589 | $4 302 794 235 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $56 118 267 | $1 588 127 698 | $1 588 127 698 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Osta
|
$0,06480 | 0.1% | 5.1% | 10.9% | 14.1% | $12 533 345 | $1 518 198 659 | $1 519 779 926 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Osta
|
$2,16 | 0.2% | 7.0% | 12.3% | 19.8% | $19 365 468 | $1 516 235 635 | $2 156 613 315 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,58 | 0.6% | 0.6% | 9.8% | 19.3% | $36 223 479 | $1 438 647 630 | $1 438 704 787 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051614 | 0.3% | 0.9% | 2.3% | 5.4% | $84 651 055 | $1 434 711 356 | $1 434 711 356 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 331,76 | 0.6% | 1.5% | 3.1% | 14.0% | $26 158 114 | $1 410 725 980 | $1 410 725 980 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 140,79 | 0.8% | 1.2% | 2.2% | 5.2% | $283 375 | $1 406 086 740 | $1 406 086 740 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.1% | 0.8% | 0.9% | 1.8% | $33 605 745 | $1 369 038 022 | $1 369 038 022 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,89 | 0.4% | 1.4% | 1.9% | 8.2% | $9 790 828 | $1 322 209 180 | $1 714 879 450 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 233 025 | $1 318 176 490 | $1 318 176 490 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 826 569 | $1 293 228 442 | $1 293 228 442 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,49 | 0.6% | 0.0% | 4.2% | 18.4% | $270 605 482 | $1 259 182 538 | $1 259 182 538 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$25,30 | 0.4% | 3.3% | 0.4% | 16.6% | $23 118 393 | $1 230 859 349 | $2 053 737 857 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,55 | 0.4% | 0.7% | 3.1% | 20.3% | $34 894 645 | $1 201 105 957 | $1 201 105 957 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 053 757 | $1 189 463 029 | $1 189 463 029 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1678 | 0.5% | 0.9% | 12.7% | 25.0% | $120 185 710 | $1 155 665 155 | $1 676 793 190 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,27 | 0.3% | 0.8% | 1.4% | 4.8% | $245 905 236 | $1 136 278 092 | $1 136 278 092 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1377 | 0.5% | 3.0% | 1.7% | 9.5% | $32 565 625 | $1 103 508 312 | $1 103 508 312 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,44 | 0.6% | 0.1% | 4.1% | 17.9% | $384 825 | $1 079 559 594 | $1 079 559 594 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,37 | 0.5% | 0.2% | 4.2% | 18.1% | $10 532 977 | $1 044 364 598 | $1 044 364 598 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $12 214 223 | $1 034 745 306 | $1 034 745 306 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,38 | 0.3% | 1.6% | 0.7% | 0.6% | $3 952 299 | $1 031 206 039 | $1 049 665 920 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,64 | 0.2% | 0.6% | 3.9% | 15.1% | $879 737 | $1 006 382 141 | $1 124 153 261 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03511 | 0.7% | 0.8% | 3.1% | 25.8% | $6 586 446 | $975 252 919 | $975 307 025 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 006 648 | $973 216 053 | $973 216 053 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
