Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 881 603 791 788
Markkina-arvo
2.0%
$14 312 596 042 678 800
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$82 340,59 | 0.1% | 1.5% | 1.8% | 4.9% | $33 873 430 833 | $1 654 650 141 098 | $1 654 652 446 635 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 531,65 | 0.2% | 1.7% | 6.1% | 2.2% | $14 557 176 595 | $309 154 761 015 | $309 154 761 015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 000 210 960 | $183 985 663 756 | $189 449 562 253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$760,03 | 0.3% | 0.7% | 1.1% | 0.7% | $728 417 281 | $101 204 602 158 | $101 204 601 604 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,39 | 0.3% | 3.7% | 6.4% | 0.0% | $2 399 406 921 | $87 873 225 710 | $139 255 728 064 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 145 646 328 | $73 558 320 281 | $73 561 955 277 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$112,69 | 0.7% | 3.8% | 4.1% | 9.5% | $3 097 573 140 | $66 393 195 714 | $71 610 193 264 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3352 | 0.1% | 0.7% | 0.8% | 0.7% | $356 684 628 | $31 839 060 784 | $31 839 062 578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 532,24 | 0.2% | 1.7% | 6.1% | 2.0% | $14 633 532 | $24 566 487 390 | $24 566 660 849 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50 756 016 | $24 052 443 480 | $24 052 443 480 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 197,59 | 0.4% | 7.5% | 13.4% | 5.2% | $916 627 749 | $20 328 855 822 | $20 328 882 020 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,15 | 1.0% | 4.5% | 4.8% | 2.0% | $755 420 564 | $18 940 316 684 | $81 340 378 662 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08682 | 0.5% | 2.6% | 8.1% | 3.4% | $874 565 670 | $13 564 411 217 | $14 928 571 991 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 153,97 | 0.2% | 1.7% | 6.0% | 2.4% | $9 484 389 | $11 598 640 576 | $11 598 640 576 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$548,22 | 0.6% | 0.2% | 2.3% | 8.1% | $106 126 638 | $10 314 740 747 | $10 314 745 681 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $276 241 606 | $10 204 438 727 | $10 199 147 339 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$81,80 | 0.2% | 1.6% | 2.3% | 4.3% | $96 954 808 | $9 716 374 818 | $23 995 612 651 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,97 | 0.4% | 3.5% | 9.3% | 2.9% | $330 998 700 | $9 705 998 461 | $12 974 199 765 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82 322,42 | 0.2% | 1.5% | 1.8% | 5.0% | $147 623 534 | $9 560 282 872 | $9 560 282 872 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 800,67 | 0.2% | 1.7% | 6.0% | 2.5% | $3 997 725 | $9 427 306 142 | $9 427 306 142 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2491 | 0.6% | 2.1% | 0.9% | 14.1% | $463 990 676 | $9 354 238 259 | $11 210 901 687 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $531 089 504 | $9 179 871 109 | $9 179 871 109 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,92 | 0.2% | 0.2% | 0.5% | 3.1% | $176 274 | $8 203 091 538 | $8 786 150 840 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 366,31 | 0.2% | 1.5% | 1.7% | 4.9% | $335 217 652 | $7 817 211 530 | $7 815 191 664 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01057 | 1.3% | 5.0% | 14.0% | 37.6% | $17 365 949 | $7 493 703 120 | $12 070 225 092 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1979 | 0.1% | 2.6% | 10.9% | 4.3% | $184 570 338 | $6 934 450 561 | $9 895 177 763 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,05 | 1.4% | 0.7% | 1.1% | 119.8% | $1 282 217 562 | $6 601 090 904 | $6 601 091 262 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 533,40 | 0.1% | 1.8% | 5.9% | 1.8% | $0,00 | $6 094 816 966 | $6 089 294 118 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$293,65 | 0.2% | 3.2% | 4.8% | 14.5% | $162 878 155 | $5 902 388 423 | $5 902 464 589 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 799,72 | 0.2% | 1.7% | 6.0% | 2.4% | $4 554 660 | $5 607 549 908 | $5 607 549 908 | 1.0 |
|
|||
WETH
WETH
|
$2 534,96 | 0.3% | 1.7% | 6.0% | 2.2% | $334 814 662 | $5 524 279 074 | $5 524 726 118 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$64,03 | 0.1% | 5.0% | 5.0% | 15.2% | $335 089 078 | $4 975 198 425 | $4 975 027 933 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $655 884 | $4 948 998 569 | $4 948 861 744 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 530 697 | $4 860 551 548 | $4 866 824 034 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1200 | 0.0% | 2.4% | 1.0% | 15.1% | $12 175 727 | $4 776 361 999 | $4 776 450 531 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,63 | 1.0% | 3.3% | 14.2% | 10.0% | $622 187 275 | $4 768 399 066 | $6 769 068 230 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$10,64 | 0.9% | 2.8% | 2.5% | 33.0% | $523 925 922 | $4 717 062 885 | $5 000 839 000 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305 024 815 | $4 564 624 702 | $4 564 624 702 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,11 | 0.9% | 1.1% | 4.0% | 35.9% | $614 797 219 | $4 561 263 025 | $11 075 676 265 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1 165 792 292 | $4 379 042 299 | $4 376 994 803 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09423 | 0.2% | 0.6% | 9.9% | 17.3% | $126 118 159 | $4 145 780 427 | $4 711 354 619 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $115 299 600 | $4 061 849 752 | $4 061 849 752 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 4.1% | 7.0% | 1.1% | $45 271 097 | $3 980 708 660 | $7 421 919 151 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 1.0% | 10.8% | 4.6% | 204.7% | $15 053 780 | $3 759 403 752 | $13 881 854 657 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$236,80 | 1.1% | 3.3% | 15.8% | 254.6% | $176 266 842 | $3 444 476 961 | $3 460 180 288 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 122,67 | 0.2% | 0.1% | 1.2% | 6.1% | $245 408 024 | $3 335 221 027 | $3 411 173 048 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9276 | 1.1% | 17.9% | 25.9% | 30.7% | $8 769 139 | $3 306 093 667 | $3 313 898 362 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $1 673 427 | $3 276 711 895 | $3 276 715 909 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $608 936 123 | $3 197 641 968 | $3 197 664 060 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055383 | 0.2% | 1.7% | 6.3% | 1.1% | $74 247 225 | $3 171 779 710 | $3 173 164 686 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$278,06 | 0.5% | 4.5% | 8.5% | 9.4% | $174 484 140 | $3 153 059 464 | $5 839 181 328 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06252 | 0.1% | 1.8% | 10.5% | 5.0% | $7 524 022 | $3 097 508 249 | $6 187 977 306 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,2153 | 1.1% | 7.2% | 16.2% | 33.4% | $342 017 313 | $2 886 754 415 | $3 229 935 009 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $108 380 692 | $2 883 879 116 | $2 883 879 116 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,40 | 0.3% | 1.3% | 3.5% | 30.6% | $564,05 | $2 726 556 495 | $2 726 556 495 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,005744 | 1.3% | 11.3% | 2.1% | 31.7% | $357 898 614 | $2 663 878 876 | $4 763 428 527 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Osta
|
$170,40 | 0.3% | 1.3% | 3.5% | 30.6% | $307 273 658 | $2 630 258 328 | $2 726 435 487 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$123,95 | 0.9% | 6.5% | 2.8% | 7.6% | $53 886 351 | $2 603 008 254 | $2 603 008 254 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216 274 290 | $2 530 059 780 | $2 490 065 361 | 1.02 |
|
||
| 46 |
MemeCore
M
|
Osta
|
$1,05 | 0.7% | 1.7% | 1.8% | 11.7% | $585 305 | $2 409 249 806 | $5 720 396 515 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4793 | 0.3% | 3.7% | 3.7% | 27.6% | $192 091 938 | $2 333 930 862 | $4 793 124 623 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3 101 538 | $2 313 565 517 | $2 313 565 517 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5131 | 0.8% | 0.1% | 0.8% | 9.0% | $241 825 782 | $1 951 144 839 | $5 131 196 306 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,28 | 0.1% | 4.3% | 7.1% | 11.2% | $1 117 142 | $1 939 449 487 | $1 939 449 487 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Osta
|
$0,7062 | 0.2% | 0.4% | 5.3% | 7.4% | $106 544 370 | $1 916 297 362 | $5 503 029 600 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,5720 | 0.2% | 1.2% | 17.3% | 8.9% | $21 465 835 | $1 888 842 426 | $3 557 630 947 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$1,10 | 0.2% | 1.1% | 8.7% | 1.7% | $161 023 151 | $1 881 384 507 | $1 881 386 336 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,07880 | 0.9% | 6.4% | 0.4% | 16.2% | $21 433 827 | $1 846 007 081 | $1 848 642 318 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $422 002 | $1 818 136 893 | $1 818 136 893 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Osta
|
$4 129,36 | 0.2% | 0.0% | 1.3% | 6.1% | $176 909 031 | $1 803 055 659 | $1 803 105 202 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05544 | 0.3% | 1.8% | 0.5% | 1.1% | $31 418 237 | $1 761 852 262 | $5 544 192 600 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,48 | 0.9% | 0.9% | 1.2% | 3.8% | $20 768 795 | $1 739 824 323 | $2 484 601 592 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$3,12 | 0.1% | 2.5% | 5.5% | 3.5% | $58 698 175 | $1 737 429 954 | $1 737 430 046 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.054008 | 0.6% | 2.1% | 7.2% | 11.2% | $182 563 996 | $1 686 191 513 | $1 686 191 513 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 667 317 | $1 588 443 447 | $1 588 443 447 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.9% | 3.5% | $0,00 | $1 585 269 175 | $1 585 269 175 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2 466 446 | $1 576 432 132 | $1 576 472 082 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $130 172 506 | $1 541 060 022 | $1 541 060 022 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 534,96 | 0.3% | 1.7% | 6.0% | 2.2% | $30 989 687 | $1 533 653 335 | $1 533 653 335 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051696 | 0.3% | 0.7% | 0.5% | 0.2% | $48 451 897 | $1 523 245 735 | $1 523 245 735 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 346,64 | 0.2% | 1.3% | 0.6% | 6.1% | $110 597 | $1 444 801 705 | $1 444 801 705 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,77 | 0.7% | 3.9% | 4.1% | 9.4% | $506 141 174 | $1 404 033 891 | $1 404 033 891 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.6% | 0.6% | 12.8% | $38 950 676 | $1 390 613 596 | $1 390 423 310 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,93 | 0.3% | 1.9% | 2.6% | 3.5% | $11 598 489 | $1 350 749 020 | $1 757 770 698 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$8,36 | 0.1% | 0.1% | 6.0% | 2.5% | $54 926 139 | $1 326 874 030 | $1 326 874 030 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 799 362 | $1 318 339 694 | $1 318 339 694 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 482 011 | $1 300 513 620 | $1 303 713 350 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1828 | 0.8% | 1.1% | 7.5% | 5.6% | $152 882 139 | $1 240 490 212 | $1 828 128 469 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7 687 908 | $1 229 196 321 | $1 230 537 706 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Osta
|
$0,3664 | 1.2% | 14.6% | 14.1% | 51.4% | $179 888 531 | $1 216 159 596 | $2 513 930 210 | 0.48 |
|
|
| 72 |
Algorand
ALGO
|
Osta
|
$0,1314 | 0.8% | 12.9% | 4.9% | 36.1% | $135 344 344 | $1 191 053 959 | $1 191 054 344 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,12 | 0.3% | 0.7% | 1.1% | 0.9% | $222 247 789 | $1 177 963 972 | $1 177 963 972 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147,08 | 0.6% | 3.8% | 4.0% | 9.9% | $18 685 471 | $1 176 465 077 | $1 176 465 077 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 848,06 | 0.1% | 1.4% | 3.0% | 4.6% | $4,26 | $1 156 237 257 | $1 156 237 257 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127,57 | 0.7% | 3.9% | 4.0% | 9.8% | $1 244 545 | $1 155 888 423 | $1 155 888 423 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Osta
|
$0,1385 | 0.5% | 1.2% | 3.7% | 33.7% | $40 688 312 | $1 134 455 775 | $1 134 455 775 | 1.0 |
|
|
| 74 |
Gate
GT
|
Osta
|
$10,76 | 0.2% | 2.3% | 3.4% | 17.5% | $2 526 428 | $1 126 445 831 | $1 258 295 058 | 0.9 |
|
|
Tai hanki se sovelluskaupastasi
