Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 805 841 712 442
Markkina-arvo
0.9%
$84 169 096 021
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 668,06 | 0.2% | 1.2% | 2.7% | 4.0% | $24 178 228 573 | $1 622 137 195 339 | $1 622 138 647 672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 344,06 | 0.2% | 1.6% | 4.3% | 12.2% | $9 367 997 650 | $286 388 488 557 | $286 388 488 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 219 031 805 | $182 277 877 582 | $187 738 357 798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$742,40 | 0.3% | 0.4% | 0.3% | 4.0% | $905 558 245 | $97 622 326 402 | $97 622 326 402 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,33 | 0.1% | 3.1% | 0.5% | 11.8% | $1 502 703 186 | $84 068 983 653 | $132 683 945 936 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 330 664 585 | $71 114 218 722 | $71 125 475 095 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,12 | 0.1% | 1.0% | 5.2% | 16.6% | $2 014 701 388 | $59 653 584 829 | $64 364 811 831 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3314 | 0.1% | 0.6% | 0.0% | 0.7% | $373 636 852 | $31 492 488 494 | $31 492 638 324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.2% | 1.2% | 0.4% | 3.1% | $92 226 313 | $26 416 135 420 | $26 416 135 420 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 343,72 | 0.2% | 1.7% | 4.4% | 12.2% | $10 051 676 | $22 693 326 643 | $22 693 326 643 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 301,12 | 1.2% | 7.3% | 3.7% | 17.6% | $786 083 528 | $22 128 107 724 | $22 130 947 727 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$81,18 | 0.4% | 4.3% | 0.4% | 11.3% | $709 530 303 | $18 055 992 113 | $77 542 591 296 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07889 | 0.1% | 2.3% | 3.7% | 17.5% | $408 246 257 | $12 346 557 693 | $12 347 864 240 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$605,84 | 0.3% | 1.5% | 0.4% | 10.4% | $116 190 969 | $11 409 818 869 | $11 409 818 869 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 925,13 | 0.2% | 1.6% | 4.3% | 12.0% | $8 340 264 | $10 852 097 838 | $10 852 097 838 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 621 970 | $9 950 278 949 | $9 950 278 949 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 565,33 | 0.2% | 1.2% | 2.6% | 4.1% | $123 602 000 | $9 356 590 354 | $9 356 590 354 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,50 | 0.1% | 1.2% | 4.4% | 7.5% | $71 213 505 | $9 203 885 991 | $22 737 447 841 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $616 682 905 | $9 174 124 523 | $9 174 124 523 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 596,98 | 0.2% | 1.7% | 4.2% | 11.9% | $1 326 621 | $9 001 326 749 | $9 001 326 749 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,55 | 0.1% | 2.3% | 6.0% | 17.0% | $246 556 633 | $8 857 708 237 | $11 550 770 788 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,05 | 0.0% | 0.1% | 0.0% | 0.0% | $116 269 | $8 323 456 415 | $8 915 071 011 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 704,38 | 0.2% | 1.3% | 2.6% | 4.0% | $244 630 132 | $7 766 542 595 | $7 766 542 595 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2052 | 0.2% | 0.4% | 8.1% | 18.5% | $191 766 938 | $7 709 100 252 | $9 233 316 117 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,65 | 1.0% | 5.0% | 5.0% | 14.1% | $528 835 543 | $6 097 335 561 | $6 097 335 650 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1699 | 0.2% | 1.5% | 6.6% | 20.5% | $106 318 101 | $5 982 122 206 | $8 490 301 399 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$296,26 | 1.2% | 6.3% | 4.6% | 10.6% | $212 135 001 | $5 957 643 398 | $5 957 721 169 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 344,47 | 0.1% | 1.5% | 4.7% | 12.2% | $0,00 | $5 675 829 653 | $5 675 829 653 | 1.0 |
|
|||
WETH
WETH
|
$2 345,62 | 0.1% | 1.6% | 4.4% | 12.2% | $210 468 096 | $5 241 560 867 | $5 241 560 867 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 595,43 | 0.2% | 1.6% | 4.3% | 12.0% | $1 393 306 | $5 193 264 285 | $5 193 264 285 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007175 | 0.2% | 5.4% | 24.3% | 42.8% | $9 071 835 | $5 100 388 595 | $8 197 061 196 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $234 387 | $4 797 111 692 | $4 797 111 692 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27 147 766 | $4 556 473 960 | $4 556 473 960 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119 276 093 | $4 514 347 349 | $4 514 347 349 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$57,08 | 0.0% | 1.3% | 6.9% | 19.3% | $184 574 264 | $4 438 881 450 | $4 438 881 450 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,05 | 0.6% | 0.1% | 5.3% | 26.5% | $235 154 198 | $4 402 663 925 | $6 251 627 515 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$8,94 | 0.1% | 0.7% | 8.4% | 17.0% | $209 355 511 | $3 967 327 362 | $4 205 645 842 | 0.94 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,09896 | 0.4% | 0.5% | 6.4% | 26.9% | $10 828 365 | $3 952 476 218 | $3 952 476 218 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $792 570 985 | $3 900 072 647 | $3 900 072 647 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9299 | 0.0% | 2.5% | 9.5% | 25.8% | $267 568 712 | $3 829 891 820 | $9 299 757 916 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 1.6% | 8.8% | 24.5% | $28 185 416 | $3 481 681 984 | $6 474 808 575 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07572 | 0.2% | 1.0% | 9.6% | 19.3% | $71 549 245 | $3 357 130 607 | $3 786 765 030 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 058,07 | 0.1% | 1.2% | 1.5% | 4.8% | $198 466 192 | $3 282 820 493 | $3 357 579 212 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $68 959 742 | $3 197 773 799 | $3 197 773 799 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $423 052 099 | $3 127 846 057 | $3 127 846 057 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1 424 160 | $3 099 112 202 | $3 099 112 202 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 269 339 | $3 032 041 042 | $3 049 027 456 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$255,06 | 0.1% | 2.5% | 6.9% | 19.9% | $95 629 990 | $2 976 250 023 | $2 976 250 023 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Osta
|
$198,78 | 0.7% | 1.3% | 2.2% | 41.4% | $85 359 340 | $2 894 239 101 | $2 905 436 312 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054893 | 0.1% | 1.1% | 4.7% | 16.4% | $52 569 625 | $2 883 581 388 | $2 884 841 320 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2079 | 0.9% | 0.9% | 5.9% | 23.7% | $463 601 698 | $2 787 488 109 | $3 118 867 815 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05419 | 0.8% | 1.9% | 6.4% | 17.9% | $5 641 395 | $2 749 658 472 | $5 364 781 638 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.2% | 45.2% | 12.1% | 43.0% | $16 206 570 | $2 616 299 427 | $17 374 957 646 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 229 035 | $2 614 619 058 | $2 614 619 058 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Osta
|
$1,07 | 0.2% | 11.3% | 38.4% | 9.0% | $2 245 971 | $2 460 607 041 | $5 831 718 562 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $3 210 231 | $2 375 139 228 | $2 375 139 472 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$109,31 | 0.1% | 0.6% | 5.3% | 9.4% | $12 578 264 | $2 295 540 517 | $2 295 540 517 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,30 | 0.0% | 0.7% | 13.9% | 13.2% | $5 284,95 | $2 132 805 485 | $2 132 805 485 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Osta
|
$133,30 | 0.0% | 0.7% | 13.9% | 13.2% | $259 739 459 | $2 057 628 783 | $2 132 710 483 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4192 | 0.3% | 2.3% | 7.4% | 24.4% | $81 047 889 | $2 041 205 082 | $4 191 962 366 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004338 | 0.1% | 3.1% | 8.0% | 14.3% | $147 486 628 | $1 999 527 263 | $3 583 090 129 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.054570 | 0.6% | 7.2% | 0.3% | 5.9% | $301 483 277 | $1 923 660 920 | $1 923 660 920 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $321 334 | $1 882 779 046 | $1 882 779 046 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 065,65 | 0.0% | 1.1% | 1.5% | 4.5% | $101 671 892 | $1 813 760 075 | $1 813 760 075 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.0% | $0,00 | $1 800 165 210 | $1 800 165 210 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Osta
|
$0,7084 | 0.0% | 0.1% | 0.9% | 1.3% | $61 497 698 | $1 777 581 853 | $5 520 159 349 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,90 | 0.8% | 2.0% | 6.2% | 20.6% | $35 202 404 | $1 766 669 590 | $1 766 669 590 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.0% | $74 461 719 | $1 723 194 508 | $1 722 993 815 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9975 | 0.5% | 0.3% | 13.0% | 19.9% | $104 426 079 | $1 705 336 727 | $1 705 336 727 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Osta
|
$0,5137 | 0.0% | 0.7% | 4.1% | 23.6% | $21 462 204 | $1 696 388 705 | $3 195 144 747 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05227 | 0.1% | 0.8% | 5.4% | 10.5% | $16 141 957 | $1 661 226 472 | $5 227 280 994 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4375 | 0.1% | 0.4% | 25.4% | 19.5% | $187 178 078 | $1 629 331 208 | $4 375 536 679 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $110 020 591 | $1 623 371 351 | $1 623 371 351 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $64 676 008 | $1 587 950 400 | $1 587 950 400 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$2,18 | 0.1% | 2.1% | 9.0% | 18.7% | $17 595 642 | $1 536 089 817 | $2 184 791 078 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,06535 | 0.7% | 3.3% | 13.8% | 19.5% | $16 549 539 | $1 531 265 004 | $1 532 899 522 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,59 | 0.1% | 0.1% | 11.0% | 16.2% | $37 224 672 | $1 446 892 066 | $1 446 892 099 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051621 | 0.1% | 0.4% | 2.1% | 4.3% | $50 563 134 | $1 440 747 831 | $1 440 747 831 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 345,62 | 0.1% | 1.6% | 4.4% | 12.2% | $27 374 989 | $1 419 480 585 | $1 419 480 585 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 363,93 | 0.0% | 1.1% | 2.9% | 4.7% | $217 959 | $1 410 034 604 | $1 410 034 604 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.6% | 0.0% | 0.7% | $40 088 204 | $1 380 659 689 | $1 380 659 689 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 224 832 | $1 318 224 942 | $1 318 224 942 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.1% | 0.7% | 1.3% | 6.9% | $11 263 065 | $1 314 497 597 | $1 704 877 678 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $17 435 719 | $1 293 211 153 | $1 293 211 153 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,03 | 0.2% | 1.1% | 5.2% | 16.7% | $237 215 706 | $1 269 356 160 | $1 269 356 160 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$25,98 | 0.6% | 4.5% | 1.5% | 9.9% | $22 380 525 | $1 264 380 230 | $2 109 503 279 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,64 | 0.1% | 1.1% | 3.6% | 19.5% | $34 728 639 | $1 212 798 216 | $1 212 798 216 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 246 673 | $1 189 262 876 | $1 189 262 876 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1670 | 0.2% | 0.3% | 11.0% | 24.9% | $120 533 549 | $1 150 472 223 | $1 669 258 591 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741,25 | 0.3% | 0.4% | 0.3% | 3.9% | $266 188 371 | $1 134 377 887 | $1 134 377 887 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1389 | 0.1% | 0.1% | 0.4% | 10.4% | $28 607 847 | $1 113 946 642 | $1 113 946 642 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,89 | 0.2% | 1.0% | 5.1% | 16.3% | $474 019 | $1 085 535 130 | $1 085 535 130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,12 | 0.1% | 1.0% | 5.1% | 16.3% | $10 050 379 | $1 051 021 512 | $1 051 021 512 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,47 | 0.3% | 1.4% | 1.3% | 2.5% | $3 847 312 | $1 043 845 118 | $1 062 531 254 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 412 481 | $1 034 919 200 | $1 034 919 200 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$9,70 | 0.1% | 0.0% | 4.6% | 13.8% | $2 114 120 | $1 015 944 273 | $1 134 833 939 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03536 | 0.1% | 0.5% | 5.3% | 24.2% | $5 763 360 | $981 742 798 | $981 819 246 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
