Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 826 428 582 536
Markkina-arvo
1.4%
$78 775 647 472
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 021,77 | 0.3% | 1.6% | 2.0% | 7.0% | $28 751 607 235 | $1 627 905 138 403 | $1 627 905 138 403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 399,74 | 0.6% | 1.7% | 3.4% | 0.6% | $12 730 913 255 | $292 981 167 668 | $292 981 167 668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52 969 788 217 | $183 501 232 333 | $188 963 336 988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$719,12 | 0.4% | 1.9% | 2.9% | 0.9% | $745 939 808 | $95 731 127 071 | $95 731 124 540 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,29 | 0.9% | 3.5% | 6.9% | 2.3% | $1 405 666 244 | $81 429 767 256 | $128 969 542 089 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 316 925 407 | $72 458 843 882 | $72 506 147 483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$102,58 | 1.1% | 2.7% | 6.3% | 6.1% | $2 849 563 262 | $60 437 650 235 | $65 214 806 507 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3341 | 0.0% | 0.9% | 0.6% | 0.3% | $351 308 205 | $31 742 508 315 | $31 742 508 563 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 0.8% | 0.1% | 3.3% | $377 645 538 | $24 792 374 936 | $24 792 374 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 397,04 | 0.4% | 1.8% | 3.5% | 0.4% | $20 639 329 | $23 229 513 992 | $23 229 575 024 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 136,93 | 1.1% | 7.2% | 6.5% | 8.8% | $1 213 852 917 | $19 298 001 012 | $19 298 001 012 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$78,87 | 0.7% | 3.3% | 7.0% | 0.4% | $670 416 003 | $17 540 251 587 | $75 327 711 238 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07952 | 0.6% | 1.9% | 6.2% | 0.9% | $597 008 059 | $12 430 234 385 | $12 430 234 385 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 990,67 | 0.6% | 1.7% | 3.4% | 0.7% | $10 792 774 | $11 116 895 506 | $11 117 810 238 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$554,57 | 0.2% | 1.3% | 5.1% | 13.5% | $107 073 864 | $10 430 399 005 | $10 430 421 952 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $124 807 329 | $10 232 052 408 | $10 233 207 404 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$79,45 | 0.4% | 1.6% | 2.1% | 2.1% | $109 755 397 | $9 436 197 227 | $23 303 684 534 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80 831,66 | 0.2% | 1.7% | 2.1% | 6.9% | $126 786 268 | $9 385 789 175 | $9 385 789 175 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,21 | 0.9% | 2.1% | 4.6% | 14.3% | $259 877 931 | $9 358 376 432 | $12 203 660 159 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $616 926 326 | $9 176 853 827 | $9 176 853 827 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 656,77 | 0.7% | 1.7% | 3.2% | 1.0% | $11 877 823 | $8 939 709 677 | $8 939 709 677 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2219 | 0.8% | 3.7% | 6.8% | 15.3% | $290 717 146 | $8 332 011 348 | $9 984 159 448 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$9,04 | 0.0% | 0.0% | 1.3% | 2.1% | $237 741 | $8 315 815 049 | $8 906 886 512 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 935,45 | 0.2% | 1.6% | 2.1% | 7.0% | $318 947 665 | $7 688 654 010 | $7 691 067 634 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,97 | 1.4% | 5.2% | 5.9% | 102.2% | $1 139 333 019 | $6 501 747 907 | $6 501 748 046 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1792 | 0.5% | 2.9% | 7.2% | 2.8% | $121 994 600 | $6 301 839 813 | $8 958 440 034 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008862 | 0.4% | 0.9% | 13.5% | 30.9% | $13 054 255 | $6 282 625 763 | $10 119 536 459 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 401,10 | 0.6% | 2.0% | 3.4% | 0.4% | $0,00 | $5 751 825 212 | $5 747 649 974 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$272,48 | 0.7% | 2.0% | 1.1% | 26.5% | $130 519 221 | $5 476 178 660 | $5 476 178 660 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 654,18 | 0.4% | 1.9% | 3.5% | 0.6% | $2 555 236 | $5 296 279 176 | $5 296 281 203 | 1.0 |
|
|||
WETH
WETH
|
$2 399,39 | 0.4% | 1.9% | 3.6% | 0.4% | $313 459 537 | $5 271 621 410 | $5 272 903 830 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $420 255 | $4 957 588 915 | $4 957 555 927 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 896 623 | $4 696 330 323 | $4 692 784 178 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$59,28 | 0.3% | 1.7% | 6.7% | 17.2% | $217 388 769 | $4 605 879 814 | $4 605 879 814 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $234 508 155 | $4 528 024 684 | $4 518 751 306 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,17 | 0.1% | 3.5% | 2.0% | 16.3% | $418 559 607 | $4 478 323 605 | $6 358 026 097 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$9,92 | 1.2% | 0.3% | 2.8% | 37.2% | $358 013 188 | $4 399 781 206 | $4 664 311 998 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,00 | 0.9% | 2.5% | 5.9% | 46.6% | $557 179 274 | $4 131 188 228 | $10 031 367 004 | 0.41 |
|
|
| 29 |
Canton
CC
|
Osta
|
$0,1027 | 0.8% | 4.4% | 15.5% | 13.9% | $19 427 098 | $4 093 454 715 | $4 093 454 715 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80 329 717 | $4 059 626 445 | $4 059 626 445 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $937 053 125 | $4 050 617 311 | $4 050 617 311 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 2.0% | 8.4% | 3.6% | $28 661 819 | $3 806 406 638 | $7 087 716 670 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,08215 | 0.5% | 1.6% | 9.3% | 13.6% | $107 649 849 | $3 615 456 226 | $4 105 938 720 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 153,84 | 0.1% | 0.1% | 0.9% | 4.6% | $212 779 508 | $3 360 577 797 | $3 437 107 260 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1 466 615 | $3 241 975 633 | $3 241 975 633 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Osta
|
$272,61 | 1.1% | 1.3% | 1.0% | 25.9% | $195 996 772 | $3 090 770 193 | $5 723 827 224 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $581 714 504 | $3 089 902 391 | $3 090 052 412 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055039 | 0.5% | 1.2% | 6.8% | 5.5% | $47 998 730 | $2 968 483 405 | $2 969 780 020 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Osta
|
$201,04 | 0.5% | 3.9% | 17.6% | 239.1% | $80 664 431 | $2 926 176 681 | $2 937 497 452 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05732 | 0.0% | 1.7% | 6.7% | 3.7% | $5 439 156 | $2 840 001 024 | $5 672 645 303 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,88 | 0.6% | 0.2% | 21.7% | 151.5% | $48 844 465 | $2 837 707 657 | $18 845 339 277 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $99 140 051 | $2 820 583 532 | $2 820 658 515 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,1973 | 0.1% | 2.0% | 8.1% | 38.0% | $323 523 731 | $2 643 757 661 | $2 958 050 530 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,69 | 0.2% | 0.5% | 8.0% | 35.4% | $3 891,54 | $2 474 482 123 | $2 474 482 123 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$115,77 | 0.6% | 1.5% | 8.0% | 6.3% | $22 725 228 | $2 430 551 752 | $2 430 551 752 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 967 333 | $2 400 318 029 | $2 400 318 029 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Osta
|
$154,69 | 0.2% | 0.5% | 8.0% | 35.4% | $262 333 315 | $2 387 193 422 | $2 474 375 926 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3 209 783 | $2 354 922 623 | $2 354 922 623 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,4497 | 0.9% | 2.1% | 6.1% | 36.3% | $137 119 041 | $2 188 789 811 | $4 495 052 748 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004259 | 0.7% | 6.8% | 21.5% | 16.4% | $105 365 895 | $1 971 095 984 | $3 525 165 092 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,14 | 1.6% | 1.8% | 4.8% | 17.7% | $218 362 789 | $1 950 115 317 | $1 950 130 035 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Osta
|
$0,7026 | 0.3% | 0.1% | 1.0% | 3.6% | $94 624 707 | $1 905 990 469 | $5 473 431 305 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,15 | 0.3% | 0.5% | 0.4% | 28.0% | $38 728 140 | $1 897 852 831 | $1 897 852 831 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Osta
|
$0,4954 | 0.8% | 2.1% | 0.0% | 37.8% | $327 161 784 | $1 889 698 902 | $4 954 070 381 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $871 133 | $1 882 014 548 | $1 882 014 548 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 156,11 | 0.1% | 0.0% | 0.9% | 4.6% | $125 300 679 | $1 831 467 235 | $1 831 467 235 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Osta
|
$0,05689 | 0.1% | 1.4% | 3.9% | 0.3% | $24 252 055 | $1 807 879 951 | $5 688 827 221 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $2 890 863 | $1 770 126 888 | $1 775 823 063 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Osta
|
$0,7736 | 0.9% | 6.3% | 24.6% | 30.5% | $732 027 | $1 769 304 478 | $4 197 691 424 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Osta
|
$0,5328 | 0.3% | 0.8% | 3.1% | 1.5% | $25 046 821 | $1 759 042 438 | $3 313 152 929 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 2.4% | $0,00 | $1 696 477 013 | $1 701 226 358 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Osta
|
$2,99 | 0.3% | 2.5% | 1.5% | 21.7% | $59 511 983 | $1 668 172 716 | $1 668 172 716 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053963 | 0.1% | 4.9% | 1.1% | 18.9% | $182 008 570 | $1 666 702 483 | $1 666 702 483 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Osta
|
$0,07016 | 0.6% | 1.5% | 8.7% | 23.3% | $8 384 192 | $1 644 014 205 | $1 645 726 156 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Osta
|
$2,33 | 1.2% | 2.9% | 2.3% | 12.7% | $18 115 173 | $1 633 541 291 | $2 328 996 504 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 567 697 | $1 588 614 278 | $1 588 614 278 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $121 873 061 | $1 574 062 287 | $1 574 062 287 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051652 | 0.0% | 0.6% | 1.5% | 0.3% | $82 299 455 | $1 468 537 367 | $1 468 537 367 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 399,39 | 0.4% | 1.9% | 3.6% | 0.4% | $28 913 638 | $1 451 462 810 | $1 451 462 810 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 464,00 | 0.1% | 1.5% | 1.9% | 6.9% | $28 598,84 | $1 429 262 836 | $1 429 262 836 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.9% | 0.7% | 0.3% | $27 451 512 | $1 384 829 000 | $1 385 057 477 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.4% | 2.1% | 1.9% | 0.5% | $8 787 321 | $1 332 572 178 | $1 734 116 622 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4 303 872 | $1 317 544 419 | $1 317 544 419 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1908 | 0.8% | 1.0% | 6.5% | 22.5% | $198 613 644 | $1 314 232 296 | $1 906 863 554 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$102,63 | 1.0% | 2.8% | 6.4% | 5.9% | $381 307 209 | $1 313 944 654 | $1 316 992 795 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3402 | 0.6% | 1.7% | 57.7% | 73.7% | $2 558 277 | $1 294 198 820 | $1 294 198 820 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 331 135 | $1 270 570 905 | $1 270 570 905 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,83 | 0.7% | 2.3% | 5.4% | 9.8% | $54 348 802 | $1 242 737 038 | $1 242 740 306 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $5 499 930 | $1 199 597 042 | $1 199 197 075 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 103,42 | 0.1% | 2.5% | 1.7% | 8.4% | $3,72 | $1 146 495 755 | $1 146 495 755 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718,38 | 0.4% | 1.9% | 2.8% | 1.0% | $247 810 439 | $1 115 474 723 | $1 115 502 885 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Osta
|
$22,64 | 0.9% | 9.6% | 3.2% | 1.3% | $32 057 446 | $1 097 059 201 | $1 836 835 014 | 0.6 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1345 | 0.8% | 0.6% | 5.4% | 16.1% | $39 723 540 | $1 078 701 750 | $1 078 701 750 | 1.0 |
|
|
| 73 |
Gate
GT
|
Osta
|
$10,26 | 0.3% | 1.3% | 4.7% | 13.0% | $892 243 | $1 073 442 329 | $1 199 076 974 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$133,65 | 1.1% | 2.8% | 6.3% | 6.4% | $18 761 454 | $1 071 826 474 | $1 071 826 474 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,38 | 1.1% | 2.7% | 6.2% | 6.5% | $1 405 354 | $1 068 938 290 | $1 068 938 290 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $993 433 | $1 054 793 446 | $1 054 793 446 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
