Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 256 276 669 361
Markkina-arvo
0.1%
$126 195 604 916
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 438,14 | 0.1% | 0.1% | 2.9% | 20.4% | $28 301 745 839 | $1 271 839 407 591 | $1 271 840 422 936 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 663,84 | 0.1% | 0.8% | 3.8% | 26.2% | $9 947 377 042 | $200 894 461 603 | $200 894 461 603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99 015 187 638 | $186 797 854 967 | $192 261 646 725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$603,47 | 0.1% | 0.1% | 6.3% | 10.0% | $667 410 503 | $81 371 960 036 | $81 371 959 197 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 292 562 000 | $74 869 736 709 | $74 870 288 749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.0% | 0.8% | 1.5% | 20.2% | $1 676 195 959 | $70 234 256 288 | $113 166 422 710 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$66,63 | 0.1% | 0.5% | 3.2% | 26.7% | $2 846 375 298 | $38 640 400 639 | $41 871 171 487 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3151 | 0.0% | 0.7% | 2.0% | 10.0% | $601 663 702 | $29 881 135 563 | $29 881 233 529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $195 604 659 | $19 409 407 907 | $19 409 407 907 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 664,07 | 0.0% | 0.8% | 4.0% | 26.4% | $14 530 970 | $14 813 793 980 | $14 826 664 077 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,08726 | 0.1% | 1.0% | 6.0% | 22.9% | $1 239 333 734 | $13 512 260 227 | $14 885 378 224 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$60,38 | 0.6% | 2.6% | 2.1% | 54.6% | $868 227 207 | $13 435 562 379 | $57 699 865 831 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106 019 167 | $10 584 494 846 | $10 587 534 829 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $768 194 431 | $9 178 803 898 | $9 178 803 898 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.0% | 1.1% | 1.3% | 4.4% | $358 335 | $8 825 680 664 | $9 447 315 467 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01303 | 0.0% | 2.2% | 1.5% | 73.5% | $42 607 762 | $8 107 553 127 | $14 972 175 275 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 059,60 | 0.0% | 0.9% | 5.8% | 26.3% | $1 388 551 | $7 374 751 295 | $7 374 535 518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 340,98 | 0.0% | 0.1% | 3.1% | 20.3% | $94 480 379 | $7 360 890 846 | $7 360 890 846 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$410,43 | 0.9% | 5.9% | 21.4% | 22.1% | $525 528 658 | $6 916 297 021 | $6 916 952 670 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$351,58 | 0.3% | 5.9% | 11.0% | 10.4% | $316 439 346 | $6 602 471 195 | $6 602 476 473 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Osta
|
$0,1888 | 0.2% | 1.7% | 2.4% | 18.3% | $217 612 479 | $6 383 588 658 | $9 456 077 026 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1695 | 0.1% | 0.6% | 4.2% | 36.0% | $498 204 202 | $6 303 792 904 | $7 632 400 290 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1607 | 0.1% | 0.8% | 10.5% | 3.9% | $14 191 777 | $6 235 243 941 | $6 235 243 941 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 382 626 | $6 187 167 388 | $6 190 637 788 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 829,08 | 0.0% | 0.9% | 4.2% | 26.0% | $8 067 597 | $6 156 070 089 | $6 156 070 129 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$51,87 | 0.1% | 0.2% | 18.2% | 11.2% | $50 890 517 | $6 135 316 828 | $15 258 722 077 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$7,84 | 0.1% | 1.1% | 5.4% | 22.8% | $198 526 646 | $5 706 755 287 | $7 848 652 894 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 437,30 | 0.0% | 0.1% | 3.1% | 20.2% | $336 237 919 | $5 448 272 969 | $5 435 307 032 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $124 371 367 | $4 483 637 821 | $4 483 637 821 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Osta
|
$1,67 | 0.2% | 3.0% | 9.1% | 21.4% | $213 900 708 | $4 479 871 317 | $8 691 988 278 | 0.52 |
|
|
WETH
WETH
|
$1 664,69 | 0.2% | 0.9% | 3.8% | 26.4% | $20 379 245 | $4 350 104 616 | $4 340 217 584 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 366 148 200 | $4 315 950 907 | $4 322 552 903 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225 878 480 | $4 192 763 779 | $4 192 763 779 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$204,92 | 0.3% | 0.2% | 6.7% | 52.7% | $135 996 960 | $4 110 932 187 | $4 110 933 469 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $152 257 684 | $4 061 805 515 | $4 061 805 515 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$3,04 | 0.3% | 5.0% | 4.3% | 7.1% | $4 770 844 | $3 991 931 897 | $16 366 359 505 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 666,88 | 0.1% | 0.8% | 7.5% | 26.0% | $885 803 | $3 751 289 934 | $3 751 289 934 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07802 | 0.2% | 2.0% | 1.8% | 16.2% | $66 637 323 | $3 383 865 784 | $3 900 868 876 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$43,02 | 0.3% | 0.8% | 0.1% | 24.3% | $236 375 068 | $3 325 278 140 | $3 325 447 053 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,78 | 0.8% | 13.8% | 5.4% | 57.2% | $33 120 198 | $3 055 251 979 | $9 775 466 045 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Osta
|
$0,7488 | 0.1% | 2.0% | 5.4% | 38.0% | $354 893 013 | $3 018 242 126 | $7 490 927 439 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054855 | 0.2% | 0.5% | 7.0% | 22.6% | $93 829 800 | $2 861 230 355 | $2 862 476 594 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,58 | 0.1% | 1.0% | 4.2% | 32.7% | $149 662 263 | $2 843 125 424 | $3 051 659 631 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 826,55 | 0.3% | 0.7% | 5.8% | 26.0% | $31 114 215 | $2 834 221 477 | $2 846 735 774 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,05933 | 0.0% | 2.3% | 1.3% | 21.3% | $8 938 601 | $2 660 543 407 | $5 856 596 222 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 920 450 | $2 645 952 291 | $2 641 103 109 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 561 071 | $2 637 066 914 | $2 747 126 507 | 0.96 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$2,00 | 0.8% | 4.1% | 1.1% | 26.3% | $375 752 610 | $2 603 542 876 | $2 603 542 870 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 198,30 | 0.1% | 0.3% | 2.3% | 10.3% | $928 425 354 | $2 572 807 781 | $2 971 323 299 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 1.9% | 0.3% | $11 552 069 | $2 145 961 520 | $2 145 961 520 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,18 | 11.9% | 28.7% | 314.2% | 1085.1% | $210 610 356 | $2 064 497 293 | $7 167 978 581 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Osta
|
$211,96 | 0.2% | 1.5% | 7.1% | 27.7% | $105 070 515 | $2 036 700 295 | $4 456 446 606 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 206,79 | 0.1% | 0.2% | 2.5% | 10.1% | $150 248 659 | $1 922 090 152 | $1 922 090 152 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05782 | 0.7% | 2.5% | 2.3% | 13.7% | $72 211 220 | $1 838 513 320 | $5 786 237 659 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5379 | 0.0% | 0.6% | 3.7% | 19.8% | $20 556 546 | $1 776 620 439 | $3 345 966 185 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $9 549 322 | $1 745 410 575 | $1 745 410 575 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3545 | 0.1% | 3.1% | 6.5% | 7.1% | $117 655 956 | $1 727 992 399 | $3 548 726 764 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6291 | 0.1% | 0.8% | 3.6% | 6.7% | $63 526 272 | $1 684 966 971 | $4 923 010 456 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138 381 102 | $1 638 881 898 | $1 638 881 898 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Osta
|
$0,9550 | 0.1% | 0.7% | 0.5% | 28.3% | $99 755 022 | $1 614 235 723 | $1 614 242 800 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 028 472 | $1 588 484 943 | $1 588 484 943 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Osta
|
$0,4622 | 0.2% | 7.5% | 10.9% | 79.8% | $690 255 389 | $1 574 773 001 | $4 637 416 752 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Osta
|
$2,52 | 0.1% | 0.7% | 1.9% | 30.7% | $119 187 198 | $1 565 294 181 | $2 250 014 585 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$73,09 | 0.1% | 0.9% | 3.3% | 13.8% | $11 795 140 | $1 535 082 725 | $1 535 082 725 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051692 | 0.5% | 2.5% | 2.7% | 13.5% | $119 099 371 | $1 528 031 187 | $1 528 031 187 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$66,65 | 0.1% | 0.4% | 3.3% | 26.7% | $365 470 063 | $1 487 996 384 | $1 487 996 384 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.4% | $1 555 141 | $1 461 074 058 | $1 461 074 058 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Osta
|
$0,1265 | 0.4% | 0.7% | 2.5% | 25.9% | $7 918 919 | $1 359 188 427 | $2 091 059 118 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $18 490 674 | $1 351 456 470 | $1 351 465 467 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3150 | 0.0% | 0.7% | 2.1% | 10.1% | $53 450 253 | $1 337 231 317 | $1 337 504 837 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 716 482 | $1 320 959 922 | $1 324 999 166 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 621 668 | $1 319 014 435 | $1 319 014 435 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Osta
|
$0,05633 | 0.0% | 2.6% | 4.8% | 23.8% | $7 330 489 | $1 311 133 387 | $1 321 911 587 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,98 | 0.1% | 1.4% | 9.7% | 27.9% | $40 660 738 | $1 285 505 479 | $1 285 505 479 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.1% | 0.4% | 16.4% | 2.1% | $14 525 550 | $1 258 431 778 | $1 946 970 374 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,26 | 0.2% | 1.5% | 0.4% | 26.3% | $44 055 932 | $1 251 923 999 | $1 251 923 999 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.0% | 0.2% | 2.1% | 13.9% | $13 237 998 | $1 242 110 828 | $1 621 738 369 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052813 | 0.1% | 0.3% | 4.5% | 30.7% | $238 287 159 | $1 184 798 301 | $1 184 798 301 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,15 | 0.0% | 2.0% | 6.2% | 22.4% | $32 442 454 | $1 119 095 832 | $1 119 095 832 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 284,83 | 1.0% | 0.1% | 5.1% | 19.8% | $171 976 | $1 110 355 327 | $1 110 355 327 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 263 193 | $1 083 702 782 | $1 083 702 782 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,63 | 0.1% | 0.0% | 6.2% | 10.0% | $203 156 688 | $1 038 548 963 | $1 038 152 562 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Osta
|
$1,96 | 0.3% | 3.2% | 19.1% | 5.3% | $46 166 851 | $1 009 545 756 | $1 009 560 807 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6 565 296 | $999 960 850 | $999 960 850 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Osta
|
$64,55 | 0.2% | 0.2% | 6.3% | 32.6% | $113 661 389 | $980 403 615 | $1 033 369 493 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 782,16 | 0.1% | 1.0% | 5.9% | 24.8% | $78 711,08 | $978 931 915 | $978 931 915 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $971 885 383 | $971 885 383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Osta
|
$66,42 | 0.5% | 0.9% | 1.6% | 9.7% | $13 186 379 | $966 122 745 | $970 660 812 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Osta
|
$20,62 | 0.3% | 3.5% | 3.8% | 74.6% | $46 614 165 | $965 029 327 | $1 992 057 064 | 0.48 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 007 989 | $948 007 989 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 471 587 | $915 779 293 | $915 779 293 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,62 | 0.4% | 2.7% | 2.2% | 55.2% | $4 788 492 | $905 127 096 | $905 127 065 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Osta
|
$6,65 | 1.3% | 2.5% | 5.3% | 19.8% | $3 939 153 | $896 165 371 | $946 079 888 | 0.95 |
|
|
clBTC
CLBTC
|
$64 048,22 | - | 1.5% | 4.4% | 20.3% | $45,47 | $893 864 567 | $893 864 567 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Osta
|
$1,65 | 0.1% | 0.6% | 2.0% | 10.8% | $55 955 780 | $859 100 526 | $883 545 129 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Osta
|
$0,03107 | 0.1% | 0.1% | 1.7% | 16.7% | $9 990 175 | $854 392 444 | $854 690 021 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
