Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 686 715 918 703
Markkina-arvo
0.6%
$76 431 860 482
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 925,36 | 0.0% | 0.7% | 2.9% | 9.8% | $50 243 144 133 | $1 566 711 168 117 | $1 566 711 168 117 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 268,42 | 0.0% | 1.1% | 2.4% | 17.3% | $4 521 301 056 | $277 154 609 312 | $277 154 609 312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 499 759 997 | $180 032 220 241 | $185 496 400 236 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$714,48 | 0.1% | 1.3% | 3.2% | 8.1% | $778 614 525 | $93 964 727 653 | $93 964 727 653 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,25 | 0.1% | 0.6% | 2.9% | 18.5% | $695 673 940 | $79 435 300 755 | $125 370 721 672 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 906 725 568 | $71 581 460 769 | $71 587 267 299 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$95,29 | 0.1% | 0.3% | 5.4% | 21.9% | $1 178 304 271 | $56 234 199 700 | $60 681 458 125 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3106 | 0.0% | 2.4% | 5.5% | 7.3% | $1 389 307 006 | $29 514 718 049 | $29 515 688 441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 267,85 | 0.0% | 1.1% | 2.4% | 17.3% | $23 356 314 | $21 985 239 828 | $21 985 239 828 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 245,27 | 0.1% | 2.4% | 4.8% | 10.2% | $462 156 074 | $21 189 465 521 | $21 193 347 541 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,03 | 0.3% | 0.2% | 16.2% | 3.4% | $1 288 684 065 | $21 064 947 955 | $83 724 033 706 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07580 | 0.0% | 0.9% | 0.8% | 21.6% | $271 956 801 | $11 864 999 494 | $11 866 729 102 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$605,06 | 0.1% | 1.6% | 0.5% | 11.0% | $82 576 713 | $11 393 288 566 | $11 393 288 566 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 830,97 | 0.0% | 1.1% | 2.3% | 17.1% | $21 082 087 | $10 546 760 817 | $10 546 760 817 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $93 370 283 | $9 542 268 235 | $9 542 268 235 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $416 558 277 | $9 180 340 254 | $9 180 340 254 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 895,52 | 0.0% | 0.7% | 2.7% | 9.7% | $83 176 923 | $9 046 240 549 | $9 046 240 549 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,73 | 0.4% | 1.8% | 3.9% | 18.4% | $320 259 540 | $8 995 580 498 | $11 730 561 185 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$74,86 | 0.0% | 0.8% | 3.1% | 13.0% | $41 403 548 | $8 884 330 801 | $21 951 608 983 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 505,37 | 0.0% | 0.8% | 2.7% | 17.5% | $5 379 990 | $8 683 949 936 | $8 683 949 936 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,39 | 0.3% | 0.2% | 3.9% | 4.5% | $303 061 | $8 639 655 052 | $9 253 744 413 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 885,57 | 0.0% | 0.7% | 2.9% | 9.8% | $161 227 113 | $7 594 121 349 | $7 594 121 349 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1934 | 0.2% | 0.7% | 4.9% | 24.5% | $132 542 585 | $7 265 422 127 | $8 700 481 714 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1687 | 0.0% | 0.0% | 0.1% | 25.0% | $78 424 525 | $5 946 952 489 | $8 435 349 850 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,38 | 0.1% | 1.4% | 0.7% | 10.5% | $495 519 833 | $5 744 479 343 | $5 744 479 452 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$282,92 | 0.1% | 2.1% | 4.0% | 10.5% | $128 550 055 | $5 688 610 414 | $5 688 685 550 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 265,83 | 0.1% | 1.1% | 2.6% | 17.4% | $0,00 | $5 253 939 064 | $5 253 939 064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 510,18 | 0.0% | 1.1% | 2.3% | 17.1% | $776 100 | $5 006 255 229 | $5 006 255 229 | 1.0 |
|
|||
WETH
WETH
|
$2 267,84 | 0.0% | 1.1% | 2.3% | 17.3% | $382 509 396 | $4 679 514 306 | $4 679 514 306 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48 441 698 | $4 554 822 935 | $4 554 822 935 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53 291 279 | $4 510 606 646 | $4 518 170 262 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Osta
|
$7,21 | 0.6% | 3.7% | 8.3% | 19.9% | $397 014 461 | $4 501 796 549 | $6 393 416 230 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.6% | $937 683 | $4 494 039 682 | $4 494 039 682 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$55,95 | 0.1% | 2.1% | 0.0% | 19.8% | $146 012 115 | $4 351 381 162 | $4 351 524 172 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Osta
|
$0,005898 | 1.9% | 3.9% | 27.9% | 49.3% | $12 646 171 | $4 193 679 793 | $6 739 849 468 | 0.62 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09781 | 0.5% | 1.4% | 2.2% | 20.3% | $8 477 711 | $3 909 955 521 | $3 909 955 521 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,75 | 0.7% | 4.2% | 0.0% | 21.3% | $277 790 189 | $3 884 478 814 | $4 117 749 887 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $224 668 877 | $3 870 368 267 | $3 870 368 267 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9039 | 0.2% | 0.9% | 0.6% | 23.2% | $173 647 000 | $3 722 164 032 | $9 038 172 891 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 4.5% | 1.7% | 21.2% | $26 693 935 | $3 481 522 057 | $6 469 900 942 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07190 | 0.0% | 0.7% | 6.3% | 32.0% | $45 068 974 | $3 187 244 471 | $3 595 137 729 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 873,69 | 0.0% | 0.1% | 2.9% | 7.4% | $36 308 423 592 | $3 133 790 537 | $3 205 155 439 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $71 640 872 | $3 114 741 284 | $3 114 741 284 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.8% | $4 974 605 | $2 996 725 690 | $2 996 725 690 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246 386 573 | $2 934 416 156 | $2 934 416 156 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$200,76 | 0.6% | 1.9% | 10.9% | 13.6% | $57 693 427 | $2 921 608 501 | $2 932 911 598 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 026 045 | $2 852 176 865 | $2 852 176 865 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054701 | 0.0% | 0.1% | 2.8% | 20.3% | $35 427 840 | $2 768 911 870 | $2 770 121 702 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$236,28 | 0.5% | 0.5% | 4.2% | 23.9% | $58 691 960 | $2 759 568 051 | $2 759 568 051 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05153 | 0.2% | 0.6% | 5.3% | 25.8% | $2 765 730 | $2 615 385 245 | $5 102 400 281 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1868 | 0.3% | 2.3% | 1.8% | 24.5% | $215 486 661 | $2 503 201 803 | $2 800 785 234 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $45 304 623 | $2 434 828 784 | $2 434 828 784 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $1 263 613 | $2 401 753 705 | $2 401 753 710 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$111,27 | 0.1% | 0.5% | 4.7% | 9.0% | $9 187 174 | $2 336 413 625 | $2 336 413 625 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,83 | 0.8% | 3.6% | 1.6% | 25.4% | $16 874,37 | $2 205 446 672 | $2 205 446 672 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$137,83 | 0.8% | 3.6% | 1.6% | 25.4% | $236 510 933 | $2 128 149 803 | $2 205 345 044 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Osta
|
$0.054924 | 0.0% | 2.0% | 11.5% | 8.4% | $435 058 357 | $2 071 111 249 | $2 071 111 249 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4107 | 0.2% | 0.8% | 2.6% | 19.3% | $56 906 781 | $1 999 931 473 | $4 107 199 979 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004256 | 0.2% | 3.9% | 1.6% | 27.3% | $83 351 466 | $1 957 187 773 | $3 509 698 800 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$0,8515 | 0.7% | 10.2% | 8.4% | 19.3% | $1 929 388 | $1 952 146 440 | $4 624 688 831 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.4% | $779 932 | $1 829 844 673 | $1 829 844 673 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Osta
|
$0,6994 | 0.4% | 1.1% | 0.3% | 6.6% | $67 214 108 | $1 754 769 918 | $5 449 318 439 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$3 896,61 | 0.0% | 0.0% | 2.5% | 6.9% | $48 977 290 | $1 738 318 965 | $1 738 318 965 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239,23 | 0.3% | 2.0% | 3.2% | 23.4% | $19 156 972 | $1 645 849 866 | $1 645 849 866 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Osta
|
$0,9471 | 0.3% | 0.8% | 6.6% | 22.1% | $52 077 237 | $1 619 534 738 | $1 619 534 738 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,06902 | 0.0% | 0.3% | 1.3% | 21.9% | $6 304 074 | $1 616 574 773 | $1 618 768 714 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$1,07 | 2.7% | 5.5% | 37.4% | 25.8% | $4 913 603 | $1 616 111 539 | $10 732 666 623 | 0.15 |
|
||
| 57 |
Morpho
MORPHO
|
Osta
|
$2,29 | 0.4% | 7.6% | 10.6% | 13.2% | $44 247 162 | $1 613 643 222 | $2 294 212 868 | 0.7 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43 386 752 | $1 605 436 991 | $1 605 436 991 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05038 | 0.2% | 0.4% | 4.7% | 10.0% | $11 898 355 | $1 601 134 437 | $5 038 183 667 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 195 113 | $1 589 023 086 | $1 589 023 086 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Osta
|
$0,4755 | 0.3% | 0.1% | 6.7% | 29.6% | $12 504 521 | $1 570 316 042 | $2 957 687 137 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $26 019 631 | $1 522 426 493 | $1 523 203 546 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3975 | 0.7% | 0.4% | 10.6% | 26.3% | $80 653 129 | $1 485 310 206 | $3 975 227 833 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,50 | 0.3% | 0.8% | 3.3% | 23.2% | $22 913 481 | $1 397 336 531 | $1 397 336 664 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 524,17 | 0.4% | 0.8% | 2.0% | 8.4% | $58 695,31 | $1 377 735 320 | $1 377 735 320 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 267,84 | 0.0% | 1.1% | 2.3% | 17.3% | $19 019 848 | $1 372 044 161 | $1 372 044 161 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051534 | 0.3% | 3.2% | 5.5% | 10.0% | $36 724 699 | $1 362 347 444 | $1 362 347 444 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3105 | 0.0% | 3.8% | 5.5% | 7.2% | $161 951 040 | $1 353 911 809 | $1 353 911 809 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1 455 136 | $1 318 998 385 | $1 318 998 385 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $26 703 691 | $1 256 738 264 | $1 256 738 264 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,79 | 0.0% | 0.1% | 4.6% | 10.7% | $6 375 743 | $1 250 212 151 | $1 621 500 710 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,14 | 0.1% | 0.3% | 5.4% | 21.9% | $138 261 939 | $1 211 007 071 | $1 211 007 071 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.2% | 0.0% | 0.4% | $8 080 022 | $1 172 320 883 | $1 172 320 883 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,17 | 0.1% | 0.9% | 4.2% | 21.6% | $20 902 922 | $1 139 176 626 | $1 139 176 626 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Osta
|
$23,36 | 0.4% | 4.5% | 4.1% | 22.7% | $19 829 719 | $1 138 894 367 | $1 896 756 149 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1636 | 0.1% | 1.7% | 0.4% | 19.9% | $83 520 349 | $1 127 028 206 | $1 635 242 884 | 0.69 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1367 | 0.1% | 0.7% | 3.4% | 6.8% | $21 270 570 | $1 096 287 150 | $1 096 287 150 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,35 | 0.1% | 1.2% | 3.4% | 8.2% | $231 530 516 | $1 090 570 309 | $1 090 570 309 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 121 522 | $1 050 288 022 | $1 050 288 022 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,15 | 0.1% | 0.3% | 5.5% | 21.7% | $1 301 776 | $1 029 631 922 | $1 029 631 922 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,65 | 0.9% | 1.4% | 1.4% | 13.6% | $8 653 939 | $1 011 141 406 | $1 129 463 170 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,16 | 0.5% | 1.3% | 1.5% | 3.6% | $4 636 821 | $1 000 119 638 | $1 018 023 033 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,51 | 0.1% | 0.2% | 5.3% | 21.6% | $5 720 259 | $981 091 739 | $981 091 739 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09204 | 0.0% | 0.5% | 4.9% | 15.8% | $34 581 142 | $979 528 009 | $979 528 009 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 414 838 | $929 235 984 | $929 235 984 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Osta
|
$0,03324 | 1.0% | 2.1% | 6.4% | 22.5% | $6 951 164 | $923 372 534 | $923 475 536 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
