Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 966 556 743 397
Markkina-arvo
0.1%
$162 463 833 769
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$83 899,29 | 0.2% | 0.6% | 2.4% | 7.5% | $41 588 908 984 | $1 685 277 075 915 | $1 685 277 075 915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 693,07 | 0.3% | 0.4% | 2.2% | 10.0% | $16 846 339 005 | $328 723 377 455 | $328 723 377 455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 744 706 058 | $183 772 934 723 | $189 238 516 194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$769,57 | 0.3% | 0.8% | 3.6% | 11.3% | $1 085 610 256 | $102 456 616 608 | $102 456 616 477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,51 | 0.5% | 0.7% | 1.2% | 8.3% | $4 200 392 519 | $95 013 962 349 | $151 083 802 879 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 278 537 162 | $74 786 119 287 | $74 836 521 556 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$119,83 | 0.5% | 1.7% | 1.9% | 14.2% | $4 257 835 026 | $70 409 599 945 | $76 046 705 955 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3360 | 0.1% | 0.5% | 2.8% | 0.9% | $369 980 355 | $31 904 536 192 | $31 904 546 026 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 691,81 | 0.3% | 0.3% | 2.2% | 9.9% | $9 652 476 | $26 360 042 941 | $26 360 118 100 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 516,09 | 0.1% | 3.3% | 2.0% | 82.9% | $1 026 160 844 | $25 704 619 440 | $25 708 378 787 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 0.0% | 0.2% | 2.4% | 1.7% | $25 026 306 | $24 570 495 832 | $24 570 495 832 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,73 | 0.1% | 2.5% | 4.7% | 7.1% | $1 000 451 596 | $19 725 982 052 | $84 714 467 895 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09496 | 0.3% | 2.1% | 2.1% | 11.0% | $1 221 852 562 | $14 819 690 528 | $14 819 712 363 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 351,46 | 0.4% | 0.4% | 2.1% | 10.2% | $11 845 551 | $12 425 952 973 | $12 425 952 973 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$15,17 | 0.4% | 7.5% | 16.5% | 32.6% | $1 192 757 425 | $11 327 230 222 | $15 141 332 269 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$542,08 | 0.8% | 0.3% | 4.8% | 17.2% | $126 682 107 | $10 203 440 158 | $10 203 440 483 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 977,35 | 0.3% | 0.4% | 2.1% | 10.2% | $2 435 212 | $10 020 238 370 | $10 020 238 370 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$83,85 | 0.3% | 0.4% | 3.0% | 16.5% | $141 253 385 | $9 962 030 670 | $24 594 213 561 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $138 575 655 | $9 777 832 172 | $9 782 182 402 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 842,05 | 0.2% | 0.6% | 2.5% | 7.6% | $269 646 171 | $9 734 346 859 | $9 734 346 859 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2492 | 1.0% | 2.1% | 1.9% | 24.0% | $689 583 761 | $9 351 518 257 | $11 211 300 050 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $789 197 122 | $9 182 699 282 | $9 182 699 282 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Osta
|
$0,01257 | 0.3% | 0.2% | 10.5% | 28.7% | $24 312 116 | $8 917 348 727 | $14 363 513 315 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Osta
|
$8,99 | 0.7% | 0.1% | 1.2% | 6.5% | $446 928 | $8 272 766 147 | $8 860 777 781 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2309 | 0.5% | 4.8% | 8.5% | 26.1% | $732 236 150 | $8 069 789 358 | $11 538 517 219 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 874,67 | 0.2% | 0.6% | 2.5% | 7.5% | $377 521 065 | $8 039 445 614 | $8 039 445 614 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,92 | 0.9% | 3.5% | 23.1% | 170.4% | $1 452 126 765 | $6 425 864 340 | $6 425 864 590 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$310,61 | 0.3% | 6.9% | 18.0% | 26.7% | $319 790 852 | $6 237 245 213 | $6 237 335 417 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 694,52 | 0.3% | 0.4% | 2.4% | 10.1% | $0,00 | $6 168 863 203 | $6 168 863 203 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 973,73 | 0.4% | 0.4% | 2.2% | 10.3% | $1 472 297 | $5 987 811 926 | $5 987 813 661 | 1.0 |
|
|||
WETH
WETH
|
$2 692,42 | 0.4% | 0.5% | 2.3% | 10.1% | $421 035 224 | $5 551 065 705 | $5 552 192 401 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
Osta
|
$0,1267 | 2.3% | 39.3% | 41.7% | 72.6% | $1 377 652 468 | $5 520 135 826 | $6 296 966 602 | 0.88 |
|
|
| 24 |
Uniswap
UNI
|
Osta
|
$8,89 | 0.1% | 8.0% | 0.1% | 92.1% | $1 047 635 405 | $5 512 071 894 | $7 886 413 736 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$69,43 | 0.1% | 2.8% | 11.5% | 41.8% | $601 918 896 | $5 390 683 612 | $5 390 886 656 | 1.0 |
|
|
| 26 |
Canton
CC
|
Osta
|
$0,1314 | 2.2% | 0.0% | 15.0% | 14.3% | $47 598 125 | $5 215 366 639 | $5 215 366 639 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.6% | 3.6% | 14.1% | $2 845 565 | $5 127 365 041 | $5 127 393 774 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Osta
|
$10,49 | 0.7% | 3.7% | 5.1% | 43.6% | $637 503 522 | $4 923 754 824 | $4 923 754 824 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 634 054 | $4 903 643 083 | $4 903 643 083 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$1,17 | 0.4% | 5.9% | 15.0% | 56.7% | $1 644 101 794 | $4 771 263 606 | $11 647 065 400 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.7% | 1.8% | 14.5% | 20.7% | $142 810 896 | $4 601 100 051 | $8 591 903 998 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213 499 335 | $4 593 928 228 | $4 593 928 228 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $464 966 | $4 473 850 251 | $4 473 581 051 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 051 648 988 | $4 416 033 279 | $4 416 033 279 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131 054 146 | $4 063 491 475 | $4 063 491 475 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$245,37 | 0.4% | 32.7% | 264.3% | 296.2% | $1 610 513 769 | $3 565 055 262 | $3 581 801 023 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Osta
|
$306,18 | 0.9% | 5.6% | 6.9% | 28.2% | $351 643 760 | $3 470 095 829 | $6 426 304 039 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06946 | 0.4% | 3.1% | 9.2% | 19.8% | $25 834 324 | $3 456 022 145 | $6 873 874 262 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055719 | 0.7% | 3.1% | 3.5% | 11.6% | $108 234 401 | $3 368 062 387 | $3 369 532 047 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2 615 767 | $3 355 249 342 | $3 355 249 864 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $926 965 831 | $3 249 691 031 | $3 249 684 625 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 143,92 | 0.1% | 3.3% | 4.7% | 7.1% | $370 664 193 | $2 856 414 910 | $3 428 645 673 | 0.83 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 928 738 | $2 727 236 979 | $2 727 236 537 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$0,9950 | 5.4% | 15.2% | 6.6% | 150.5% | $39 047 114 | $2 696 008 738 | $9 955 196 070 | 0.27 |
|
||
| 41 |
MemeCore
M
|
Osta
|
$1,16 | 0.9% | 0.6% | 21.4% | 12.0% | $1 747 880 | $2 654 552 704 | $6 310 285 100 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Osta
|
$0,2621 | 0.7% | 5.1% | 24.1% | 67.2% | $655 571 669 | $2 642 979 183 | $3 927 039 182 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Osta
|
$0,5175 | 0.4% | 4.2% | 16.5% | 47.4% | $755 344 848 | $2 517 923 846 | $5 170 985 560 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265 717 471 | $2 493 001 404 | $2 499 502 210 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$118,71 | 0.4% | 2.0% | 2.5% | 5.3% | $30 063 455 | $2 492 461 971 | $2 492 461 971 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Osta
|
$0,005263 | 2.9% | 7.4% | 20.3% | 8.9% | $572 526 653 | $2 447 106 092 | $4 367 906 781 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 472 293 | $2 405 472 293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,18 | 0.5% | 3.9% | 3.2% | 20.2% | $19 465,20 | $2 385 324 150 | $2 385 324 150 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Osta
|
$149,18 | 0.5% | 3.9% | 3.2% | 20.2% | $305 082 587 | $2 300 212 070 | $2 385 208 421 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 824 911 | $2 290 824 911 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.7% | 1.0% | $2 114 979 | $2 277 193 592 | $2 277 193 592 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Osta
|
$0,6649 | 0.3% | 1.4% | 4.5% | 28.6% | $50 386 044 | $2 195 111 049 | $4 134 122 957 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,44 | 0.5% | 6.4% | 4.9% | 28.0% | $57 376 887 | $2 096 554 938 | $2 096 554 938 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Osta
|
$1,19 | 0.5% | 4.0% | 0.4% | 41.9% | $248 340 663 | $2 023 091 289 | $2 023 093 460 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Osta
|
$0,7090 | 0.2% | 2.5% | 4.8% | 1.9% | $155 421 625 | $1 921 524 977 | $5 526 575 024 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Osta
|
$0,07994 | 0.5% | 5.3% | 9.1% | 16.2% | $58 694 658 | $1 872 563 049 | $1 875 137 523 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Osta
|
$0,4990 | 0.1% | 11.5% | 13.3% | 31.8% | $597 735 917 | $1 854 364 278 | $4 987 435 708 | 0.37 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Osta
|
$0,05731 | 0.8% | 0.8% | 0.5% | 1.1% | $42 717 458 | $1 821 102 446 | $5 730 640 941 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Osta
|
$4 148,24 | 0.2% | 3.0% | 4.5% | 7.1% | $223 190 243 | $1 804 053 132 | $1 804 053 132 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$2,57 | 0.2% | 4.1% | 5.4% | 6.8% | $38 086 305 | $1 796 601 053 | $2 567 985 255 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Osta
|
$0.054245 | 0.6% | 2.7% | 13.8% | 16.7% | $342 299 714 | $1 786 372 591 | $1 786 372 591 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$3,04 | 1.1% | 4.0% | 3.5% | 21.8% | $90 052 478 | $1 693 338 408 | $1 693 339 355 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 060 554 | $1 588 864 870 | $1 588 864 870 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Osta
|
$0.051718 | 0.0% | 1.1% | 0.6% | 1.9% | $74 213 267 | $1 543 541 378 | $1 543 541 378 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153 729 241 | $1 541 457 326 | $1 541 457 326 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2 265 190 | $1 537 351 427 | $1 537 862 288 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.7% | 1.6% | $0,00 | $1 487 047 848 | $1 487 047 848 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 516,31 | 0.1% | 1.7% | 2.3% | 7.1% | $44 472,86 | $1 465 324 210 | $1 465 324 210 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$9,23 | 0.6% | 2.3% | 4.7% | 22.2% | $102 040 424 | $1 460 677 503 | $1 460 677 503 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,79 | 0.5% | 1.7% | 1.8% | 14.1% | $751 856 071 | $1 452 582 012 | $1 455 023 684 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 636 044 | $1 405 664 001 | $1 405 664 001 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.1% | 2.1% | 5.8% | 4.5% | $24 590 058 | $1 405 252 245 | $1 828 697 399 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Osta
|
$0,2068 | 0.2% | 6.7% | 9.2% | 133.9% | $356 052 570 | $1 401 860 096 | $2 065 941 616 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.3% | 2.9% | 1.1% | $26 002 175 | $1 393 731 652 | $1 393 733 957 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $417 802 | $1 371 681 724 | $1 371 681 724 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 692,42 | 0.4% | 0.5% | 2.3% | 10.1% | $32 463 910 | $1 359 404 245 | $1 628 593 204 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Osta
|
$27,63 | 1.5% | 7.4% | 9.2% | 66.0% | $46 085 965 | $1 332 412 862 | $2 240 398 037 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 412 857 | $1 318 995 725 | $1 318 995 725 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 360 355 | $1 304 124 844 | $1 304 124 844 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Osta
|
$0,04515 | 0.3% | 3.2% | 7.9% | 66.7% | $30 587 125 | $1 248 504 066 | $1 248 512 229 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,06 | 0.5% | 1.7% | 1.9% | 14.6% | $26 462 890 | $1 243 240 690 | $1 243 240 690 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1167 | 0.0% | 3.7% | 3.6% | 11.3% | $161 218 011 | $1 239 017 243 | $1 239 017 243 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,62 | 0.4% | 1.6% | 2.1% | 14.6% | $1 616 607 | $1 225 372 056 | $1 225 372 056 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Osta
|
$0,1335 | 2.3% | 16.6% | 21.9% | 55.3% | $221 101 860 | $1 208 328 306 | $1 208 331 193 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$768,04 | 0.3% | 0.8% | 3.4% | 11.4% | $324 975 106 | $1 198 100 494 | $1 198 698 920 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Osta
|
$10,96 | 0.6% | 2.4% | 2.4% | 35.5% | $4 684 755 | $1 169 668 108 | $1 304 038 800 | 0.9 |
|
|
Tai hanki se sovelluskaupastasi
