Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 244 465 318 313
Markkina-arvo
2.2%
$68 481 434 794
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 813,52 | 0.5% | 3.1% | 1.8% | 4.5% | $29 585 148 144 | $1 260 367 671 576 | $1 260 367 671 576 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 863,48 | 0.4% | 3.0% | 0.2% | 15.1% | $9 150 283 354 | $224 915 258 544 | $224 915 258 544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44 615 837 931 | $183 612 313 049 | $189 073 256 095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$586,21 | 0.4% | 1.0% | 4.5% | 6.8% | $814 318 812 | $78 060 315 463 | $78 060 315 463 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 365 744 364 | $71 797 266 479 | $71 966 420 331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,06 | 0.1% | 2.6% | 2.8% | 0.1% | $1 095 014 494 | $66 315 136 924 | $106 032 531 403 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,11 | 0.3% | 2.0% | 1.1% | 5.4% | $1 573 994 779 | $42 379 936 400 | $46 157 620 339 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3262 | 0.1% | 0.9% | 1.2% | 2.8% | $383 090 584 | $30 951 730 204 | $30 951 738 366 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.3% | 4.0% | 0.1% | 2.7% | $160 761 538 | $21 622 066 873 | $21 622 066 873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 863,01 | 0.4% | 3.0% | 0.4% | 15.3% | $8 384 110 | $17 510 021 712 | $17 510 021 712 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$54,44 | 0.4% | 0.4% | 7.4% | 15.8% | $366 475 847 | $12 109 418 812 | $52 004 659 057 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,06929 | 0.4% | 1.7% | 1.0% | 5.4% | $488 437 777 | $10 759 448 726 | $10 759 516 623 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 296 000 | $9 694 484 539 | $9 694 484 539 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $237 346 620 | $9 174 664 750 | $9 174 664 750 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,77 | 0.0% | 0.1% | 1.6% | 5.6% | $512 915 | $8 985 946 889 | $9 622 343 880 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01274 | 0.2% | 4.6% | 10.8% | 18.4% | $19 688 269 | $8 847 458 180 | $14 646 613 435 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 312,96 | 0.6% | 3.0% | 0.4% | 17.2% | $2 216 727 | $8 492 859 587 | $8 492 859 587 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$458,83 | 0.6% | 3.3% | 8.1% | 11.2% | $225 899 566 | $7 698 040 043 | $7 698 754 238 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 777,89 | 0.5% | 3.2% | 2.0% | 4.6% | $107 706 181 | $7 290 795 804 | $7 290 795 804 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 053,93 | 0.5% | 3.0% | 0.2% | 15.4% | $2 466 350 | $6 913 768 824 | $6 913 768 824 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$356,83 | 1.4% | 0.1% | 0.1% | 16.4% | $97 862 650 | $6 705 634 361 | $6 705 634 361 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$54,86 | 0.6% | 3.0% | 1.7% | 0.1% | $67 059 463 | $6 469 151 991 | $16 120 130 986 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1696 | 1.0% | 1.0% | 3.1% | 9.2% | $312 850 540 | $6 330 229 597 | $7 628 966 263 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,12 | 0.3% | 4.3% | 3.0% | 9.8% | $198 353 503 | $6 073 991 417 | $8 119 224 244 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 816,21 | 0.5% | 3.0% | 1.7% | 5.6% | $358 914 372 | $6 000 737 155 | $6 000 737 155 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1726 | 0.4% | 0.0% | 2.6% | 14.8% | $124 914 531 | $5 913 398 046 | $8 632 465 930 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.3% | $2 218 327 | $4 618 707 385 | $4 618 707 385 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 463 698 | $4 602 031 611 | $4 602 031 611 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1170 | 2.1% | 3.6% | 1.4% | 18.5% | $8 550 613 | $4 588 601 902 | $4 588 601 902 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 863,17 | 0.5% | 3.1% | 0.1% | 16.4% | $706 456 | $4 370 471 151 | $4 370 471 151 | 1.0 |
|
|||
WETH
WETH
|
$1 864,19 | 0.5% | 3.0% | 0.0% | 15.3% | $27 842 609 | $4 224 904 939 | $4 224 904 939 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$208,63 | 0.9% | 5.4% | 0.0% | 2.1% | $93 711 536 | $4 186 875 178 | $4 186 932 550 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $93 277 798 | $4 060 074 546 | $4 060 074 546 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $771 053 227 | $3 995 508 831 | $3 995 508 831 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44 959 239 | $3 873 582 218 | $3 873 582 218 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 1.7% | 4.3% | 11.3% | $27 997 796 | $3 790 018 053 | $7 232 836 599 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 049,16 | 0.4% | 2.7% | 0.1% | 15.2% | $5 619 263 | $3 491 739 910 | $3 491 739 910 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$44,74 | 0.2% | 0.9% | 3.0% | 5.2% | $201 530 109 | $3 465 229 520 | $3 465 229 520 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227 518 214 | $3 386 784 820 | $3 386 785 005 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $340 479 | $3 003 180 355 | $3 003 180 355 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,06770 | 0.1% | 0.7% | 4.2% | 6.1% | $36 568 955 | $2 964 605 952 | $3 384 941 467 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6849 | 0.3% | 2.3% | 4.6% | 4.2% | $148 644 572 | $2 775 224 801 | $6 848 460 030 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054713 | 1.4% | 2.4% | 14.2% | 9.0% | $99 631 236 | $2 772 680 827 | $2 773 888 819 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,42 | 0.4% | 1.0% | 3.6% | 3.7% | $139 568 255 | $2 769 681 814 | $2 972 829 165 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187 423 738 | $2 688 682 856 | $2 688 682 856 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 684 913 619 | $2 684 913 619 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,28 | 0.9% | 2.8% | 12.8% | 53.4% | $406 496 156 | $2 675 063 124 | $3 819 093 810 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05439 | 0.3% | 1.6% | 3.6% | 0.6% | $3 398 955 | $2 572 364 120 | $5 375 475 164 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 037,86 | 0.2% | 1.5% | 0.5% | 1.0% | $184 313 932 | $2 474 168 808 | $2 857 405 625 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,68 | 0.7% | 1.1% | 7.7% | 8.6% | $179 174 354 | $2 185 666 856 | $2 185 666 856 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.8% | 0.4% | $1 140 501 | $2 159 747 459 | $2 159 747 459 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3989 | 0.0% | 3.3% | 1.4% | 25.7% | $125 537 180 | $1 942 904 662 | $3 990 085 709 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$193,93 | 0.9% | 0.0% | 2.7% | 5.4% | $95 495 311 | $1 861 409 809 | $4 072 898 426 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$85,31 | 0.4% | 0.3% | 4.2% | 5.7% | $15 820 743 | $1 791 402 746 | $1 791 402 746 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 042,53 | 0.2% | 1.5% | 0.6% | 1.0% | $103 445 672 | $1 786 390 469 | $1 786 390 469 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05470 | 0.1% | 0.4% | 5.6% | 7.3% | $27 719 392 | $1 737 904 826 | $5 469 433 371 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,10 | 0.3% | 2.0% | 1.3% | 5.2% | $282 894 409 | $1 654 307 185 | $1 654 307 185 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Osta
|
$0,5990 | 0.1% | 1.2% | 5.2% | 4.8% | $71 554 146 | $1 609 980 814 | $4 680 639 772 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051785 | 0.1% | 0.9% | 2.8% | 9.2% | $26 916 831 | $1 603 328 100 | $1 603 328 100 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 854 970 | $1 591 177 089 | $1 591 177 089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 586 572 | $1 588 688 933 | $1 588 688 933 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98 744 213 | $1 582 936 731 | $1 582 936 731 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 144 235 | $1 551 887 639 | $1 550 444 521 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Osta
|
$1,15 | 5.8% | 14.2% | 3.3% | 4.1% | $10 983 955 | $1 526 814 604 | $6 195 441 940 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$96,77 | 0.6% | 3.1% | 2.4% | 11.9% | $253 161 014 | $1 492 086 777 | $1 548 329 703 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.0% | $480 526 | $1 420 198 899 | $1 420 198 899 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.9% | 1.2% | 2.7% | $30 489 573 | $1 365 870 603 | $1 365 870 603 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,05667 | 0.1% | 0.5% | 2.2% | 7.4% | $8 977 658 | $1 324 397 096 | $1 329 398 046 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1 145 396 | $1 317 666 305 | $1 317 666 305 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Osta
|
$0,3911 | 0.2% | 1.5% | 4.4% | 5.9% | $15 910 404 | $1 291 458 892 | $2 432 245 900 | 0.53 |
|
|
| 56 |
Audiera
BEAT
|
$4,16 | 0.9% | 11.8% | 28.0% | 58.7% | $16 837 670 | $1 287 195 515 | $4 162 089 410 | 0.31 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,7588 | 0.5% | 1.5% | 5.0% | 10.2% | $79 524 858 | $1 286 554 964 | $1 286 554 964 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.0% | 2.1% | 0.8% | 7.0% | $10 674 170 | $1 281 897 524 | $1 955 441 960 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$193,95 | 0.9% | 0.1% | 2.8% | 5.5% | $35 431 241 | $1 185 251 583 | $1 185 251 583 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Osta
|
$0.052741 | 0.7% | 0.9% | 1.1% | 19.0% | $130 687 128 | $1 152 832 507 | $1 152 832 507 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,06 | 0.1% | 0.5% | 4.4% | 5.8% | $26 183 863 | $1 140 998 149 | $1 140 998 149 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,62 | 0.3% | 0.4% | 1.8% | 1.5% | $6 146 290 | $1 137 133 172 | $1 479 785 911 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 945 270 | $1 112 640 956 | $1 112 640 956 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 271,86 | 0.9% | 1.9% | 1.7% | 5.9% | $30 398,81 | $1 110 127 911 | $1 110 127 911 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $119 924 205 | $1 102 295 813 | $1 102 295 813 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Osta
|
$0,3048 | 0.1% | 0.4% | 18.5% | 23.0% | $105 544 651 | $1 087 176 008 | $3 047 864 982 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 448 123 | $1 055 834 217 | $1 055 834 217 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,63 | 0.3% | 2.1% | 0.2% | 4.7% | $26 117 958 | $1 044 711 202 | $1 044 714 130 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 443 306 | $1 021 938 417 | $1 021 774 392 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,19 | 0.4% | 1.0% | 4.7% | 6.7% | $250 524 512 | $1 020 051 238 | $1 020 051 238 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 863,80 | 0.4% | 3.0% | 0.2% | 15.2% | $26 326 685 | $941 194 885 | $941 194 885 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.2% | 1.4% | $0,00 | $936 855 947 | $938 191 493 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.1% | 1.3% | 1.2% | $0,00 | $931 071 072 | $931 071 072 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,58 | 0.6% | 1.8% | 1.3% | 2.7% | $2 967 068 | $902 441 356 | $935 339 945 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Osta
|
$0,08215 | 1.3% | 1.6% | 0.2% | 28.8% | $7 164 178 | $901 830 838 | $1 387 432 059 | 0.65 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $878 289 097 | $878 289 097 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 002,60 | 0.5% | 3.0% | 0.1% | 16.9% | $364 480 | $877 932 187 | $877 932 187 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Osta
|
$60,01 | 0.1% | 1.2% | 4.6% | 11.0% | $5 322 168 | $872 867 257 | $876 967 285 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 953 218 | $870 953 218 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Osta
|
$0,03405 | 0.1% | 1.8% | 10.0% | 6.7% | $8 487 511 | $850 580 993 | $3 404 586 785 | 0.25 |
|
|
| 75 |
Pump.fun
PUMP
|
Osta
|
$0,002141 | 1.1% | 8.7% | 16.5% | 46.3% | $94 936 925 | $847 819 188 | $1 806 493 436 | 0.47 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,1030 | 0.0% | 1.5% | 0.1% | 17.5% | $25 384 473 | $843 006 888 | $843 006 888 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.3% | 1.6% | 0.7% | 0.2% | $2 001 651 | $797 871 036 | $797 871 036 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
