Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 701 544 186 002
Markkina-arvo
0.2%
$70 106 182 784
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 374,07 | 0.2% | 0.2% | 3.8% | 7.7% | $120 015 692 831 | $1 555 642 608 819 | $1 555 642 608 819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 247,20 | 0.2% | 0.7% | 4.8% | 16.8% | $9 581 127 003 | $274 557 058 571 | $274 557 058 571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $42 641 048 628 | $179 991 981 165 | $185 454 939 859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$704,70 | 0.0% | 0.8% | 3.5% | 8.4% | $913 132 641 | $92 672 159 022 | $92 672 159 022 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,25 | 0.3% | 0.2% | 2.5% | 16.4% | $1 589 766 077 | $78 993 266 985 | $124 673 070 978 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 182 067 592 | $71 726 992 177 | $71 779 590 967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$95,84 | 0.3% | 0.5% | 5.4% | 18.6% | $2 829 425 008 | $56 554 354 329 | $61 026 803 001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3185 | 0.2% | 6.4% | 3.5% | 4.2% | $661 733 501 | $30 262 727 455 | $30 263 185 218 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $79 934 737 | $26 602 021 610 | $26 602 021 610 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 284,55 | 0.3% | 3.7% | 11.1% | 8.4% | $744 338 413 | $21 861 210 377 | $21 863 045 289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 245,67 | 0.2% | 0.7% | 4.8% | 16.9% | $39 099 683 | $21 775 100 733 | $21 775 100 733 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Osta
|
$87,40 | 1.0% | 4.2% | 16.3% | 2.6% | $1 775 861 533 | $20 931 323 233 | $83 192 933 380 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07533 | 0.2% | 0.6% | 2.9% | 20.7% | $454 362 127 | $11 793 604 319 | $11 794 351 667 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$592,63 | 0.2% | 1.0% | 0.1% | 9.8% | $96 848 176 | $11 153 850 296 | $11 153 850 296 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 804,64 | 0.2% | 0.8% | 4.7% | 16.6% | $36 812 173 | $10 438 695 229 | $10 438 695 229 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $304 265 994 | $9 591 388 305 | $9 591 388 305 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $560 218 319 | $9 178 288 453 | $9 178 288 453 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 328,41 | 0.2% | 0.3% | 3.6% | 7.7% | $183 488 419 | $8 980 383 173 | $8 980 383 173 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,58 | 0.2% | 4.7% | 0.0% | 19.4% | $417 172 391 | $8 879 230 285 | $11 578 836 314 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$74,28 | 0.3% | 0.3% | 4.8% | 11.3% | $109 614 638 | $8 815 678 700 | $21 781 981 793 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,37 | 0.0% | 0.5% | 3.7% | 5.7% | $165 332 | $8 623 305 091 | $9 236 232 330 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 487,32 | 0.2% | 0.8% | 4.9% | 16.7% | $3 653 751 | $8 621 734 500 | $8 621 734 500 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77 305,22 | 0.3% | 0.1% | 3.9% | 7.8% | $318 130 630 | $7 530 320 777 | $7 530 320 777 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1927 | 0.2% | 0.0% | 7.4% | 22.6% | $186 255 441 | $7 240 739 294 | $8 672 352 498 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1695 | 0.0% | 2.4% | 0.2% | 23.9% | $115 927 199 | $5 975 087 268 | $8 475 256 203 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$289,87 | 0.7% | 2.8% | 5.1% | 5.8% | $186 894 324 | $5 831 240 762 | $5 831 256 166 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,40 | 0.3% | 3.0% | 1.3% | 13.2% | $553 841 087 | $5 769 954 048 | $5 769 954 175 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 245,70 | 0.0% | 0.5% | 5.1% | 16.7% | $0,00 | $5 220 005 732 | $5 220 005 732 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 487,86 | 0.2% | 0.8% | 4.7% | 16.7% | $4 443 307 | $4 961 548 582 | $4 961 548 582 | 1.0 |
|
|||
WETH
WETH
|
$2 247,89 | 0.1% | 0.8% | 4.7% | 16.8% | $487 169 213 | $4 641 712 602 | $4 641 712 602 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 939 048 | $4 543 087 566 | $4 543 087 566 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 364 680 | $4 532 200 063 | $4 532 200 063 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $67 679 198 | $4 504 663 884 | $4 512 228 717 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Osta
|
$6,98 | 0.3% | 1.7% | 2.7% | 22.9% | $534 124 126 | $4 355 142 016 | $6 185 079 968 | 0.7 |
|
|
| 24 |
Rain
RAIN
|
Osta
|
$0,006122 | 0.3% | 8.0% | 24.0% | 49.9% | $11 045 340 | $4 352 042 545 | $6 994 361 281 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$55,08 | 0.0% | 0.2% | 2.4% | 18.3% | $186 368 724 | $4 285 121 207 | $4 285 282 363 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $252 375 355 | $3 870 015 658 | $3 870 015 658 | 1.0 |
|
||
| 28 |
Canton
CC
|
Osta
|
$0,09605 | 0.1% | 0.3% | 5.5% | 21.3% | $13 154 356 | $3 837 566 849 | $3 837 566 849 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$8,50 | 0.1% | 1.0% | 4.6% | 23.0% | $229 541 736 | $3 773 664 664 | $4 000 331 246 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,8957 | 0.5% | 1.5% | 5.2% | 23.1% | $264 075 533 | $3 689 052 437 | $8 957 771 192 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.1% | 2.1% | 4.7% | 21.5% | $33 150 657 | $3 364 603 265 | $6 253 178 529 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07199 | 1.0% | 0.9% | 5.5% | 30.7% | $55 189 822 | $3 191 516 753 | $3 599 956 687 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 873,53 | 0.1% | 2.2% | 2.9% | 7.3% | $95 840 055 571 | $3 133 673 942 | $3 205 036 189 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119 930 018 | $3 122 577 652 | $3 122 577 652 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4116 | 0.1% | 1.3% | 3.5% | 8.9% | $1 579 087 | $3 053 810 703 | $3 053 810 703 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459 420 506 | $2 981 597 850 | $2 981 597 850 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$203,28 | 2.4% | 3.7% | 12.0% | 27.8% | $61 840 973 | $2 957 797 882 | $2 969 240 989 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 253 329 | $2 850 616 198 | $2 850 616 198 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054703 | 0.3% | 1.1% | 4.2% | 18.4% | $48 333 902 | $2 770 761 681 | $2 771 972 318 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$234,96 | 0.6% | 1.4% | 5.2% | 22.9% | $84 818 357 | $2 743 663 487 | $2 743 663 487 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05151 | 0.1% | 0.9% | 5.9% | 26.1% | $5 516 717 | $2 613 879 277 | $5 099 547 404 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1912 | 0.8% | 4.1% | 1.5% | 25.8% | $408 066 701 | $2 563 656 689 | $2 868 427 065 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 821 285 | $2 433 565 454 | $2 433 565 454 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4 455 534 | $2 400 909 463 | $2 400 909 463 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$110,72 | 0.2% | 0.3% | 2.3% | 8.5% | $14 694 563 | $2 325 186 978 | $2 325 186 978 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,45 | 0.6% | 7.4% | 4.6% | 18.8% | $26 115,96 | $2 167 011 425 | $2 167 011 425 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Osta
|
$0,9217 | 2.4% | 6.0% | 19.1% | 10.0% | $892 491 | $2 112 888 121 | $5 005 952 281 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Osta
|
$0.055004 | 1.2% | 4.1% | 14.7% | 14.8% | $799 811 295 | $2 103 686 029 | $2 103 686 029 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Osta
|
$135,45 | 0.6% | 7.4% | 3.8% | 18.8% | $257 397 298 | $2 091 002 324 | $2 166 907 811 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4100 | 0.4% | 5.8% | 1.4% | 17.7% | $168 895 375 | $1 996 433 603 | $4 100 016 507 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004161 | 0.2% | 2.6% | 1.6% | 26.4% | $121 834 904 | $1 914 526 033 | $3 432 760 690 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.1% | 0.5% | 0.6% | $879 884 | $1 826 088 420 | $1 826 088 420 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Osta
|
$0,6959 | 0.2% | 1.4% | 0.0% | 7.3% | $85 827 788 | $1 745 685 855 | $5 421 108 498 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$3 893,86 | 0.1% | 1.9% | 2.6% | 7.0% | $117 481 472 | $1 737 090 248 | $1 737 090 248 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 1.8% | 16.5% | 35.2% | 20.4% | $8 650 437 | $1 653 702 680 | $10 982 311 020 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Osta
|
$0,9545 | 0.3% | 1.6% | 9.9% | 20.8% | $72 531 539 | $1 632 141 711 | $1 632 141 711 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,43 | 0.6% | 1.2% | 4.5% | 22.3% | $26 041 332 | $1 626 511 363 | $1 626 511 363 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 045 027 | $1 605 720 637 | $1 605 720 637 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05033 | 0.1% | 0.6% | 5.4% | 9.2% | $18 298 479 | $1 599 491 577 | $5 033 015 811 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Osta
|
$0,06805 | 0.2% | 0.2% | 1.9% | 14.1% | $12 257 703 | $1 593 796 195 | $1 595 867 019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 685 948 | $1 588 832 466 | $1 588 832 466 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Osta
|
$0,4754 | 0.1% | 0.0% | 6.8% | 31.1% | $18 138 714 | $1 569 539 975 | $2 956 225 416 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,20 | 0.4% | 6.9% | 2.1% | 11.0% | $20 616 120 | $1 549 801 663 | $2 203 570 929 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13 260 239 | $1 504 679 555 | $1 505 391 273 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3974 | 0.2% | 1.5% | 15.9% | 23.8% | $177 617 216 | $1 482 670 585 | $3 974 347 119 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051578 | 0.1% | 3.6% | 3.9% | 7.8% | $80 540 258 | $1 402 412 120 | $1 402 412 120 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Osta
|
$2,49 | 0.4% | 0.7% | 6.7% | 24.5% | $33 502 412 | $1 387 327 699 | $1 387 327 845 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3201 | 0.3% | 7.2% | 3.0% | 3.9% | $96 295 812 | $1 367 607 931 | $1 367 607 931 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 583,34 | 0.6% | 0.5% | 3.8% | 7.1% | $138 124 | $1 361 221 568 | $1 361 221 568 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 247,89 | 0.1% | 0.8% | 4.7% | 16.8% | $30 820 643 | $1 359 973 001 | $1 359 973 001 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 625 667 | $1 318 020 983 | $1 318 020 983 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 164 599 | $1 256 047 577 | $1 256 047 577 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,79 | 0.2% | 1.5% | 5.3% | 9.5% | $21 292 730 | $1 251 150 408 | $1 622 717 612 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,78 | 0.3% | 0.4% | 5.3% | 18.7% | $262 775 756 | $1 208 887 385 | $1 208 887 385 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $13 474 056 | $1 173 340 093 | $1 173 340 093 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,11 | 0.2% | 0.8% | 6.6% | 20.2% | $25 358 640 | $1 130 957 027 | $1 130 957 027 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1617 | 0.3% | 1.3% | 4.0% | 19.2% | $104 630 791 | $1 114 567 643 | $1 617 163 436 | 0.69 |
|
|
| 71 |
JUST
JST
|
Osta
|
$0,1372 | 0.3% | 0.4% | 2.5% | 2.6% | $24 439 738 | $1 100 372 753 | $1 100 372 753 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Osta
|
$22,50 | 0.6% | 1.5% | 5.7% | 18.0% | $24 892 258 | $1 097 106 349 | $1 827 387 139 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,93 | 0.0% | 0.8% | 3.6% | 8.5% | $363 123 539 | $1 079 824 642 | $1 079 824 642 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 421 390 | $1 046 469 182 | $1 046 469 182 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,76 | 0.4% | 0.4% | 5.4% | 18.3% | $858 576 | $1 035 623 241 | $1 035 623 241 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,55 | 1.4% | 0.5% | 4.0% | 14.5% | $6 685 756 | $999 417 151 | $1 116 368 167 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,09 | 0.2% | 0.2% | 2.6% | 3.8% | $4 341 325 | $990 030 422 | $1 007 753 208 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,12 | 0.2% | 0.6% | 5.5% | 18.5% | $15 001 461 | $988 703 928 | $988 703 928 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09166 | 0.3% | 0.0% | 2.6% | 17.5% | $63 903 705 | $975 101 858 | $975 101 858 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $3 102 657 | $929 499 906 | $929 499 906 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
