Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 809 189 081 653
Markkina-arvo
1.4%
$63 480 407 260
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 830,59 | 0.0% | 1.2% | 2.5% | 3.4% | $23 861 122 781 | $1 625 093 534 797 | $1 625 099 273 885 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 353,46 | 0.1% | 1.6% | 4.0% | 11.3% | $9 595 035 705 | $287 510 552 183 | $287 510 552 183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 288 414 033 | $181 604 531 286 | $187 064 753 081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$744,10 | 0.1% | 0.3% | 0.4% | 3.7% | $897 826 992 | $97 857 245 934 | $97 857 245 934 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,33 | 0.0% | 2.7% | 0.3% | 11.3% | $1 509 236 555 | $84 450 516 094 | $133 286 108 917 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 501 453 243 | $71 116 816 859 | $71 116 534 065 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,51 | 0.0% | 1.1% | 4.7% | 15.8% | $2 010 042 088 | $59 886 520 669 | $64 622 171 615 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3307 | 0.1% | 0.4% | 0.0% | 1.0% | $368 071 347 | $31 416 156 529 | $31 416 421 524 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100 947 760 | $26 428 654 529 | $26 428 654 529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 352,31 | 0.1% | 1.6% | 4.1% | 11.4% | $11 032 265 | $22 778 648 041 | $22 778 648 041 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 309,93 | 0.4% | 6.7% | 3.8% | 16.3% | $817 451 935 | $22 287 362 478 | $22 290 505 483 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$81,14 | 0.6% | 4.2% | 0.5% | 9.4% | $745 168 022 | $19 433 957 541 | $77 241 554 060 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07942 | 0.5% | 2.1% | 3.3% | 16.9% | $473 599 289 | $12 428 712 000 | $12 430 161 465 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$600,40 | 0.1% | 1.4% | 3.5% | 9.8% | $107 832 883 | $11 300 567 159 | $11 300 567 159 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 934,79 | 0.1% | 1.6% | 4.0% | 11.2% | $8 420 804 | $10 889 425 517 | $10 889 425 517 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $97 949 560 | $9 962 073 265 | $9 962 073 265 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 693,49 | 0.1% | 1.1% | 2.5% | 3.5% | $121 559 682 | $9 371 217 313 | $9 371 217 313 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,68 | 0.1% | 1.2% | 4.2% | 6.8% | $68 519 434 | $9 222 267 197 | $22 782 857 107 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $645 781 309 | $9 173 690 314 | $9 173 690 314 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 607,90 | 0.1% | 1.5% | 4.0% | 11.1% | $1 005 065 | $9 039 295 357 | $9 039 295 357 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,67 | 0.2% | 3.2% | 5.8% | 16.9% | $245 777 572 | $8 950 062 469 | $11 671 204 035 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,35 | 0.3% | 3.6% | 3.5% | 3.6% | $227 315 | $8 604 120 440 | $9 215 684 072 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 813,95 | 0.1% | 1.3% | 2.5% | 3.4% | $245 609 145 | $7 776 529 701 | $7 776 529 701 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2064 | 0.1% | 0.9% | 8.2% | 18.7% | $191 503 649 | $7 754 980 958 | $9 288 268 194 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,70 | 0.4% | 5.5% | 6.0% | 11.2% | $543 574 836 | $6 153 935 934 | $6 153 936 085 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1715 | 0.2% | 1.6% | 6.3% | 20.5% | $104 628 824 | $6 044 199 293 | $8 578 406 279 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$296,67 | 1.1% | 5.1% | 3.4% | 8.9% | $220 315 035 | $5 966 021 473 | $5 966 093 791 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 359,20 | 0.6% | 1.5% | 3.9% | 11.2% | $0,00 | $5 710 880 106 | $5 710 880 106 | 1.0 |
|
|||
WETH
WETH
|
$2 352,53 | 0.1% | 1.6% | 4.1% | 11.3% | $224 342 374 | $5 256 539 984 | $5 256 539 984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 603,83 | 0.1% | 1.6% | 4.0% | 11.2% | $1 396 977 | $5 210 561 219 | $5 210 561 219 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007189 | 0.1% | 0.1% | 24.2% | 42.7% | $9 425 608 | $5 110 355 294 | $8 213 079 121 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $239 532 | $4 798 894 213 | $4 798 894 213 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $26 452 034 | $4 543 638 964 | $4 543 638 964 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122 773 595 | $4 518 185 183 | $4 518 185 183 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$57,40 | 0.2% | 1.7% | 7.2% | 18.1% | $184 404 329 | $4 463 461 262 | $4 463 615 881 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,11 | 0.1% | 0.3% | 6.6% | 25.0% | $225 960 351 | $4 441 456 207 | $6 306 711 187 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$9,01 | 0.1% | 1.5% | 7.5% | 16.5% | $211 901 943 | $4 001 022 875 | $4 241 365 266 | 0.94 |
|
|
| 28 |
Canton
CC
|
Osta
|
$0,09921 | 0.3% | 0.4% | 6.1% | 28.8% | $10 513 665 | $3 962 604 482 | $3 962 604 482 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $774 240 368 | $3 899 811 228 | $3 899 811 228 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9371 | 0.2% | 2.8% | 9.2% | 25.7% | $274 359 901 | $3 859 400 819 | $9 371 411 780 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.1% | 2.5% | 8.6% | 24.1% | $26 971 097 | $3 498 428 114 | $6 505 839 567 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07674 | 0.4% | 0.2% | 8.6% | 20.5% | $77 485 219 | $3 402 563 016 | $3 838 011 728 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 038,95 | 0.0% | 0.8% | 1.9% | 4.3% | $209 085 305 | $3 267 430 534 | $3 341 838 781 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $73 646 680 | $3 197 064 715 | $3 197 064 715 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $423 017 225 | $3 120 262 965 | $3 120 262 965 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1 366 331 | $3 097 911 486 | $3 097 911 486 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $26 623 908 | $3 032 002 094 | $3 032 002 094 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$257,91 | 0.4% | 3.2% | 6.2% | 17.6% | $96 940 588 | $3 008 371 382 | $3 008 371 382 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054936 | 0.1% | 1.5% | 4.0% | 15.4% | $53 143 254 | $2 909 768 948 | $2 911 040 322 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Osta
|
$197,57 | 0.9% | 2.2% | 0.7% | 23.3% | $83 308 359 | $2 876 598 772 | $2 887 727 737 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2079 | 0.4% | 0.0% | 4.5% | 23.7% | $456 528 842 | $2 787 165 000 | $3 118 506 293 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05419 | 0.3% | 1.6% | 7.1% | 17.7% | $5 851 518 | $2 749 103 785 | $5 363 686 861 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,75 | 0.9% | 45.6% | 14.5% | 41.6% | $15 230 610 | $2 640 493 292 | $17 535 630 146 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172 723 482 | $2 614 783 028 | $2 614 783 028 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Osta
|
$1,08 | 1.0% | 14.5% | 38.8% | 8.6% | $2 254 602 | $2 469 710 257 | $5 853 185 699 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $3 057 217 | $2 377 329 537 | $2 377 329 537 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Osta
|
$109,80 | 0.0% | 0.7% | 5.3% | 8.2% | $13 069 939 | $2 305 698 243 | $2 305 698 243 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,73 | 0.0% | 0.6% | 13.5% | 11.2% | $5 284,81 | $2 155 432 782 | $2 155 432 782 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Osta
|
$134,73 | 0.0% | 0.6% | 13.5% | 11.2% | $254 528 118 | $2 079 459 339 | $2 155 337 114 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4197 | 0.4% | 2.6% | 7.7% | 26.7% | $82 448 953 | $2 043 480 194 | $4 196 634 696 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.054848 | 0.7% | 12.7% | 7.2% | 13.0% | $426 002 870 | $2 040 798 725 | $2 040 798 725 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,004374 | 0.1% | 3.3% | 9.4% | 14.5% | $140 299 068 | $2 015 072 506 | $3 611 077 066 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $370 585 | $1 882 775 427 | $1 882 775 427 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 047,34 | 0.0% | 0.8% | 1.8% | 4.0% | $100 295 949 | $1 805 734 656 | $1 805 737 653 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.0% | $0,00 | $1 800 085 095 | $1 800 085 095 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Osta
|
$0,7117 | 0.3% | 0.6% | 1.0% | 1.0% | $60 537 473 | $1 784 968 555 | $5 543 098 246 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,98 | 0.1% | 2.2% | 7.0% | 19.0% | $35 671 420 | $1 767 228 291 | $1 767 228 291 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Osta
|
$0,5324 | 3.2% | 2.0% | 2.5% | 22.1% | $21 715 122 | $1 756 566 569 | $3 308 489 634 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Osta
|
$1,00 | 0.4% | 0.5% | 13.6% | 19.5% | $95 430 873 | $1 710 334 470 | $1 710 334 470 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.1% | $82 303 126 | $1 668 218 852 | $1 689 132 945 | 0.99 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05229 | 0.1% | 0.7% | 6.0% | 9.7% | $15 466 503 | $1 661 951 941 | $5 229 563 784 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4394 | 0.3% | 0.3% | 24.7% | 17.1% | $183 377 901 | $1 636 830 839 | $4 394 034 996 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $111 567 887 | $1 623 364 619 | $1 623 364 619 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67 893 179 | $1 588 017 646 | $1 588 017 646 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$2,21 | 0.0% | 3.5% | 4.5% | 16.6% | $17 041 747 | $1 555 075 928 | $2 211 772 312 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,06607 | 0.1% | 0.7% | 13.6% | 19.1% | $14 351 610 | $1 548 408 226 | $1 550 071 044 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,61 | 0.3% | 0.5% | 11.4% | 15.3% | $38 146 547 | $1 455 608 255 | $1 455 608 255 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051622 | 0.5% | 0.1% | 2.0% | 4.5% | $49 902 261 | $1 441 461 431 | $1 441 461 431 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 352,53 | 0.1% | 1.6% | 4.1% | 11.3% | $28 014 750 | $1 423 278 050 | $1 423 278 050 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 804,11 | 0.2% | 1.6% | 2.9% | 3.5% | $120 728 | $1 417 737 483 | $1 417 737 483 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.5% | 0.1% | 0.9% | $40 206 598 | $1 378 241 275 | $1 378 241 275 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3 473 611 | $1 318 309 725 | $1 318 309 725 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.1% | 0.2% | 1.5% | 5.5% | $11 195 292 | $1 317 424 675 | $1 708 674 040 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 917 588 | $1 293 234 502 | $1 293 234 502 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,45 | 0.0% | 1.1% | 4.8% | 15.9% | $238 788 384 | $1 274 606 505 | $1 274 606 505 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$25,38 | 0.7% | 1.7% | 2.2% | 9.7% | $24 494 493 | $1 235 766 816 | $2 061 761 027 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,67 | 0.1% | 1.1% | 3.8% | 18.3% | $33 676 041 | $1 219 261 064 | $1 219 261 064 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $3 599 679 | $1 189 136 065 | $1 189 136 065 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1695 | 0.1% | 1.3% | 12.5% | 24.0% | $123 997 469 | $1 169 167 531 | $1 696 384 238 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$743,05 | 0.1% | 0.3% | 0.3% | 3.7% | $264 208 085 | $1 140 514 911 | $1 140 514 911 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1387 | 0.1% | 0.6% | 1.6% | 8.9% | $28 273 849 | $1 111 193 314 | $1 111 193 314 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,38 | 0.0% | 1.2% | 4.5% | 15.5% | $457 044 | $1 090 235 689 | $1 090 235 689 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,68 | 0.1% | 1.1% | 4.6% | 15.5% | $10 317 764 | $1 055 763 670 | $1 055 763 670 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,50 | 0.3% | 1.2% | 1.6% | 2.9% | $3 714 311 | $1 046 971 625 | $1 065 713 730 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 104 142 | $1 034 782 864 | $1 034 782 864 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$9,72 | 0.3% | 0.5% | 4.4% | 12.0% | $2 125 416 | $1 017 741 481 | $1 136 841 304 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03618 | 1.2% | 3.5% | 4.3% | 22.9% | $6 184 766 | $1 005 409 981 | $1 005 412 509 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
