Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$3 040 553 929 113
Markkina-arvo
1.3%
$78 793 025 187
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$85 739,38 | 0.6% | 0.2% | 2.5% | 7.9% | $26 768 164 391 | $1 722 696 498 405 | $1 722 696 498 405 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 703,05 | 0.4% | 0.0% | 0.2% | 9.1% | $9 226 446 124 | $330 080 557 830 | $330 080 557 830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 618 082 947 | $184 075 696 265 | $189 542 268 494 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$783,30 | 0.2% | 0.6% | 2.6% | 5.6% | $617 579 646 | $104 311 025 771 | $104 311 022 598 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,50 | 0.8% | 0.3% | 2.6% | 6.7% | $1 524 374 534 | $94 794 339 748 | $150 223 855 915 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 181 151 111 | $74 130 817 859 | $74 147 056 529 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$120,78 | 0.4% | 1.0% | 0.4% | 14.2% | $2 507 347 021 | $71 049 523 219 | $76 715 226 914 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3362 | 0.2% | 0.3% | 0.2% | 0.2% | $304 532 215 | $31 933 298 170 | $31 933 307 586 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 701,22 | 0.4% | 0.1% | 0.1% | 9.2% | $8 447 914 | $26 410 347 313 | $26 410 621 934 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 1.0% | 3.8% | 2.3% | 2.1% | $26 300 257 | $23 886 705 834 | $23 941 344 887 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 356,29 | 0.8% | 2.9% | 5.5% | 16.7% | $807 042 654 | $23 032 939 788 | $23 039 422 022 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$92,15 | 0.7% | 0.7% | 5.6% | 4.0% | $1 041 311 523 | $20 498 463 673 | $88 031 938 693 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09524 | 0.7% | 0.9% | 0.0% | 7.8% | $510 111 735 | $14 878 341 072 | $16 374 787 350 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 366,51 | 0.5% | 0.0% | 0.2% | 9.3% | $10 886 931 | $12 420 278 621 | $12 420 182 254 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$561,03 | 0.3% | 1.4% | 3.0% | 6.6% | $117 013 932 | $10 555 464 658 | $10 555 470 718 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Osta
|
$13,93 | 0.7% | 1.1% | 7.5% | 14.8% | $262 048 285 | $10 426 525 346 | $13 937 342 278 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2723 | 0.5% | 1.2% | 7.8% | 24.9% | $698 232 881 | $10 228 530 958 | $12 260 734 620 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$85,63 | 0.6% | 0.4% | 2.3% | 17.0% | $71 132 158 | $10 171 116 255 | $25 118 644 604 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $191 245 066 | $10 120 404 008 | $10 117 233 031 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 987,78 | 0.5% | 0.2% | 0.4% | 9.3% | $4 908 778 | $10 055 734 278 | $10 055 734 278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85 722,28 | 0.6% | 0.3% | 2.4% | 8.1% | $92 079 738 | $9 954 938 911 | $9 954 938 911 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550 341 384 | $9 184 363 235 | $9 184 363 235 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 714,30 | 0.6% | 0.3% | 2.5% | 7.9% | $258 703 976 | $8 250 472 667 | $8 250 474 979 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,89 | 0.0% | 0.7% | 1.3% | 4.7% | $192 447 | $8 174 687 618 | $8 755 728 027 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Osta
|
$0,01125 | 0.5% | 3.4% | 8.4% | 33.0% | $17 277 314 | $7 979 857 205 | $12 853 327 889 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2140 | 0.5% | 0.6% | 7.1% | 16.6% | $152 288 254 | $7 501 901 385 | $10 700 380 891 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,10 | 0.9% | 2.5% | 1.9% | 112.2% | $823 206 461 | $6 683 571 993 | $6 683 572 453 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 706,61 | 0.5% | 0.4% | 0.4% | 9.2% | $0,00 | $6 434 291 734 | $6 502 551 874 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$314,00 | 0.4% | 0.3% | 1.2% | 23.3% | $129 609 923 | $6 310 592 130 | $6 310 583 300 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 985,89 | 0.4% | 0.0% | 0.2% | 9.2% | $3 971 539 | $5 991 340 528 | $5 991 286 787 | 1.0 |
|
|||
WETH
WETH
|
$2 702,54 | 0.5% | 0.1% | 0.3% | 9.1% | $203 848 536 | $5 799 335 975 | $5 803 218 737 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$8,71 | 0.7% | 2.4% | 3.6% | 24.4% | $513 566 579 | $5 444 233 910 | $7 728 184 251 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$69,96 | 0.0% | 1.4% | 2.4% | 29.1% | $236 290 651 | $5 435 244 321 | $5 435 422 291 | 1.0 |
|
|
| 25 |
Canton
CC
|
Osta
|
$0,1294 | 0.4% | 3.7% | 0.5% | 18.2% | $12 845 251 | $5 146 181 169 | $5 146 290 190 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$11,47 | 0.8% | 5.7% | 0.0% | 51.3% | $534 092 796 | $5 079 356 660 | $5 384 941 713 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 509 985 | $4 965 863 179 | $4 963 494 798 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Osta
|
$1,19 | 0.1% | 0.0% | 2.0% | 50.1% | $551 392 033 | $4 912 329 018 | $11 928 136 047 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $216 604 | $4 832 482 576 | $4 829 958 193 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202 633 284 | $4 591 005 508 | $4 588 765 376 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $621 109 725 | $4 425 537 018 | $4 433 533 469 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Osta
|
$0,1002 | 0.3% | 1.2% | 12.3% | 24.4% | $91 529 368 | $4 410 569 026 | $5 012 266 114 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.8% | 1.7% | 0.2% | 9.5% | $32 337 080 | $4 358 625 272 | $8 130 979 512 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $78 026 958 | $4 064 021 456 | $4 064 021 456 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.2% | 1.8% | 10.5% | 15.1% | $3 842 781 | $3 992 896 155 | $3 993 028 043 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$262,68 | 0.6% | 3.1% | 9.6% | 300.2% | $221 376 658 | $3 823 290 914 | $3 841 249 658 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Osta
|
$304,07 | 0.7% | 1.3% | 3.7% | 24.7% | $166 093 001 | $3 449 723 900 | $6 388 577 066 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.055838 | 0.5% | 0.5% | 0.4% | 8.4% | $66 522 008 | $3 444 104 756 | $3 445 608 122 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 157,79 | 0.1% | 0.4% | 0.2% | 5.9% | $215 369 619 | $3 363 622 775 | $3 440 221 580 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,06747 | 0.5% | 1.2% | 4.1% | 17.7% | $6 980 906 | $3 341 775 369 | $6 676 194 723 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.9% | $1 127 927 | $3 310 900 539 | $3 310 900 539 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 1.0% | 3.3% | 7.7% | 167.0% | $16 788 363 | $3 267 106 118 | $12 064 012 079 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Osta
|
$0,2379 | 1.0% | 4.0% | 6.5% | 38.3% | $399 266 546 | $3 191 590 490 | $3 571 010 339 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $468 659 859 | $3 167 171 244 | $3 180 348 583 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Osta
|
$0,006288 | 0.3% | 1.9% | 9.3% | 59.6% | $246 640 116 | $2 918 538 317 | $5 216 944 150 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84 976 708 | $2 910 883 409 | $2 910 983 339 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,37 | 0.1% | 1.2% | 3.9% | 35.3% | $5 003,19 | $2 901 726 680 | $2 901 726 680 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Osta
|
$136,22 | 0.5% | 7.3% | 12.4% | 20.3% | $99 629 572 | $2 858 885 449 | $2 858 885 449 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$181,37 | 0.1% | 1.2% | 3.9% | 35.3% | $348 820 906 | $2 799 222 265 | $2 901 595 743 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193 097 482 | $2 500 019 785 | $2 497 320 029 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Osta
|
$0,5016 | 1.0% | 3.0% | 2.6% | 35.0% | $169 036 070 | $2 444 630 075 | $5 020 464 315 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 407 091 481 | $2 403 821 598 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,04 | 0.8% | 2.4% | 1.6% | 6.8% | $1 592 894 | $2 376 591 708 | $5 643 858 082 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $4 394 256 | $2 304 052 594 | $2 304 052 595 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5607 | 0.3% | 1.3% | 8.6% | 36.0% | $201 183 399 | $2 132 789 617 | $5 611 560 495 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$307,10 | 0.9% | 2.1% | 3.0% | 27.0% | $59 454 932 | $2 109 861 129 | $2 109 861 129 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Osta
|
$0,6364 | 0.7% | 1.8% | 4.9% | 6.1% | $21 693 376 | $2 100 053 832 | $3 955 447 211 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$1,21 | 0.5% | 0.9% | 1.2% | 25.8% | $173 487 506 | $2 056 889 028 | $2 056 895 284 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Osta
|
$0,08754 | 0.7% | 4.8% | 1.7% | 24.1% | $26 777 697 | $2 051 697 847 | $2 054 418 092 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7450 | 0.3% | 1.1% | 2.1% | 2.6% | $111 145 425 | $2 023 531 436 | $5 810 973 605 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$3,42 | 0.6% | 0.6% | 0.5% | 24.9% | $90 326 975 | $1 906 743 150 | $1 906 743 571 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$2,70 | 0.9% | 1.1% | 4.7% | 5.9% | $23 361 537 | $1 889 130 197 | $2 698 158 398 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $791 936 | $1 819 352 794 | $1 819 352 794 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Osta
|
$4 165,87 | 0.1% | 0.5% | 0.1% | 5.8% | $108 052 817 | $1 814 050 028 | $1 814 050 028 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.054294 | 1.1% | 2.7% | 1.1% | 20.5% | $184 634 079 | $1 805 930 692 | $1 805 930 692 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05643 | 0.1% | 2.5% | 2.1% | 0.3% | $28 020 654 | $1 795 119 963 | $5 648 879 324 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 702,54 | 0.5% | 0.1% | 0.3% | 9.1% | $15 096 600 | $1 635 387 689 | $1 635 387 689 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 674 076 | $1 588 925 685 | $1 588 925 685 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 000 624 | $1 559 226 145 | $1 559 235 907 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 0.6% | 2.8% | $0,00 | $1 554 707 777 | $1 554 707 777 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051714 | 0.2% | 0.8% | 0.3% | 1.6% | $46 205 942 | $1 539 094 584 | $1 539 094 584 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102 130 963 | $1 532 504 312 | $1 532 504 312 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 831,84 | 0.7% | 0.5% | 2.7% | 9.8% | $65 167,51 | $1 505 955 696 | $1 505 955 696 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,79 | 0.3% | 1.0% | 0.3% | 14.1% | $720 991 610 | $1 480 326 262 | $1 479 632 587 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$8,86 | 0.9% | 0.3% | 4.4% | 16.0% | $52 151 273 | $1 404 865 412 | $1 404 869 177 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7 511 487 | $1 398 085 922 | $1 819 371 645 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.1% | 0.2% | 0.2% | 0.2% | $25 936 395 | $1 392 061 928 | $1 391 897 912 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,2026 | 0.4% | 0.4% | 4.1% | 8.1% | $171 958 431 | $1 374 193 521 | $2 025 168 982 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Osta
|
$27,89 | 1.3% | 2.4% | 3.4% | 64.3% | $36 955 669 | $1 346 717 525 | $2 262 679 216 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $6 298 069 | $1 319 702 890 | $1 319 702 890 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 484 181 | $1 305 610 261 | $1 305 610 261 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,55 | 0.4% | 1.0% | 0.4% | 14.5% | $13 643 577 | $1 258 991 790 | $1 258 992 132 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 531 964 | $1 241 073 220 | $1 241 065 487 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,81 | 0.4% | 0.9% | 0.4% | 14.4% | $3 189 251 | $1 238 380 926 | $1 238 380 977 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781,83 | 0.3% | 0.6% | 2.5% | 5.6% | $193 250 163 | $1 222 496 074 | $1 222 459 173 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Osta
|
$0,04380 | 0.5% | 0.4% | 5.1% | 42.6% | $13 948 491 | $1 214 835 448 | $1 214 887 624 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Osta
|
$0,3546 | 1.4% | 4.4% | 5.9% | 30.7% | $103 208 476 | $1 179 461 357 | $2 438 071 082 | 0.48 |
|
|
| 74 |
Gate
GT
|
Osta
|
$11,20 | 0.1% | 0.7% | 3.4% | 23.3% | $1 851 577 | $1 172 490 381 | $1 309 732 176 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1075 | 0.5% | 0.3% | 11.2% | 11.2% | $71 112 072 | $1 143 376 037 | $1 143 376 037 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
