Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 836 959 987 984
Markkina-arvo
0.1%
$68 177 592 666
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 673,93 | 0.3% | 0.3% | 0.1% | 4.2% | $25 011 410 685 | $1 641 940 222 694 | $1 641 950 432 603 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 406,00 | 0.2% | 0.4% | 2.1% | 11.5% | $11 898 524 299 | $293 902 341 558 | $293 902 341 558 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $45 130 473 234 | $182 536 191 259 | $187 997 456 981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$748,27 | 0.2% | 2.1% | 2.7% | 4.1% | $825 334 329 | $98 395 643 586 | $98 395 643 586 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.3% | 0.3% | 1.1% | 15.8% | $1 430 048 603 | $83 007 494 656 | $131 468 367 607 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 266 206 680 | $71 804 573 638 | $71 913 750 330 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$104,51 | 0.2% | 0.5% | 0.7% | 10.3% | $2 175 343 209 | $61 633 030 650 | $66 505 995 102 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3297 | 0.2% | 0.2% | 1.6% | 3.4% | $349 347 409 | $31 327 104 827 | $31 327 107 074 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.3% | 0.4% | 0.4% | $142 219 698 | $26 187 158 068 | $26 187 158 068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 405,73 | 0.1% | 0.4% | 2.1% | 11.4% | $13 716 167 | $23 243 746 704 | $23 243 746 704 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 238,42 | 0.1% | 0.9% | 1.5% | 23.8% | $841 834 369 | $21 067 474 638 | $21 069 163 081 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,99 | 0.1% | 0.2% | 3.9% | 17.7% | $797 906 228 | $17 355 742 537 | $74 535 325 543 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07985 | 0.6% | 1.1% | 1.7% | 19.3% | $524 370 632 | $12 491 901 331 | $12 492 738 203 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$607,09 | 0.7% | 3.7% | 8.8% | 7.1% | $127 423 409 | $11 426 243 076 | $11 426 243 076 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 001,06 | 0.0% | 0.4% | 2.1% | 11.3% | $3 061 559 | $11 130 583 981 | $11 130 583 981 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 117 989 | $10 061 701 805 | $10 061 701 805 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 534,78 | 0.1% | 0.2% | 0.2% | 4.4% | $139 446 524 | $9 468 844 012 | $9 468 844 012 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$79,31 | 0.1% | 0.3% | 1.6% | 7.5% | $92 655 662 | $9 423 943 542 | $23 273 422 765 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,02 | 0.2% | 0.3% | 4.1% | 5.2% | $237 328 423 | $9 221 310 618 | $12 024 921 397 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $635 390 976 | $9 175 444 284 | $9 175 444 284 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 663,46 | 0.2% | 0.5% | 2.1% | 11.2% | $722 888 | $8 966 954 379 | $8 966 954 379 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.0% | 0.2% | 0.2% | 0.6% | $149 067 | $8 306 381 292 | $8 896 782 223 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2164 | 0.2% | 0.8% | 4.9% | 13.0% | $270 021 929 | $8 128 714 029 | $9 737 473 416 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 642,60 | 0.1% | 0.3% | 0.1% | 4.3% | $278 617 126 | $7 837 401 850 | $7 837 401 850 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,89 | 0.9% | 1.1% | 5.5% | 4.5% | $581 232 583 | $6 407 846 313 | $6 407 846 602 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1768 | 0.1% | 0.2% | 3.1% | 16.9% | $102 589 248 | $6 228 988 627 | $8 845 598 660 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008425 | 0.2% | 3.9% | 8.1% | 33.8% | $14 173 641 | $5 988 622 896 | $9 624 575 504 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 408,79 | 0.3% | 0.1% | 2.4% | 11.6% | $0,00 | $5 834 649 397 | $5 834 649 397 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$283,68 | 0.6% | 3.6% | 1.6% | 20.6% | $163 933 707 | $5 703 135 651 | $5 703 133 878 | 1.0 |
|
|
WETH
WETH
|
$2 406,52 | 0.2% | 0.3% | 2.2% | 11.6% | $237 479 124 | $5 368 989 060 | $5 368 989 060 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 663,17 | 0.1% | 0.3% | 2.1% | 11.3% | $2 009 161 | $5 278 693 756 | $5 278 693 756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $538 175 | $4 883 243 283 | $4 883 243 283 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31 125 151 | $4 599 668 230 | $4 599 668 230 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$58,65 | 0.2% | 0.6% | 3.5% | 5.7% | $200 771 351 | $4 560 090 515 | $4 560 237 148 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 597 341 | $4 540 645 820 | $4 540 645 820 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,12 | 0.4% | 0.9% | 3.6% | 26.3% | $310 540 712 | $4 447 068 429 | $6 314 315 538 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1040 | 0.5% | 0.9% | 0.6% | 8.4% | $10 971 961 | $4 151 604 046 | $4 151 604 046 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$0,9905 | 0.7% | 1.5% | 4.1% | 1.3% | $298 604 471 | $4 078 873 463 | $9 904 336 091 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$9,13 | 0.4% | 0.6% | 10.7% | 14.8% | $203 046 646 | $4 053 046 148 | $4 296 538 947 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $815 537 642 | $3 962 737 487 | $3 962 737 487 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 1.8% | 5.3% | 8.9% | $30 994 811 | $3 713 395 342 | $6 908 501 056 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07954 | 0.4% | 0.8% | 7.6% | 15.5% | $91 982 520 | $3 502 462 730 | $3 977 616 225 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 998,71 | 0.6% | 1.5% | 3.3% | 6.7% | $379 618 154 | $3 235 409 576 | $3 309 088 619 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $78 562 016 | $3 195 288 802 | $3 195 288 802 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1 122 447 | $3 168 409 635 | $3 168 409 635 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462 085 040 | $3 119 786 738 | $3 119 786 738 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 141 414 | $3 025 550 798 | $3 025 550 798 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055090 | 0.3% | 2.1% | 0.5% | 14.6% | $58 161 285 | $2 999 124 364 | $3 000 434 676 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$259,74 | 0.3% | 0.4% | 8.5% | 15.3% | $115 695 342 | $2 945 823 047 | $5 455 398 202 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05659 | 0.4% | 0.6% | 4.4% | 13.2% | $4 509 848 | $2 871 064 412 | $5 602 095 096 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2041 | 0.2% | 2.5% | 0.2% | 3.6% | $344 567 522 | $2 737 483 412 | $3 062 918 503 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 1.4% | 5.8% | 2.7% | 85.3% | $24 629 625 | $2 702 445 362 | $17 947 056 524 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Osta
|
$182,69 | 0.1% | 6.2% | 12.1% | 147.2% | $62 434 652 | $2 659 775 099 | $2 670 065 218 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178 456 088 | $2 410 189 161 | $2 410 189 161 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $4 662 203 | $2 370 428 105 | $2 370 428 105 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,28 | 0.2% | 0.6% | 8.6% | 0.4% | $3 319,72 | $2 357 327 995 | $2 357 327 995 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Osta
|
$111,74 | 0.1% | 0.2% | 6.1% | 7.9% | $36 900 387 | $2 346 303 201 | $2 346 303 201 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$147,28 | 0.2% | 0.6% | 8.6% | 0.4% | $207 091 542 | $2 274 222 168 | $2 357 225 115 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 220 367 | $2 184 220 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004588 | 0.8% | 2.8% | 5.2% | 10.3% | $155 652 016 | $2 116 572 625 | $3 790 062 261 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4317 | 0.5% | 0.0% | 6.8% | 0.7% | $93 308 967 | $2 101 735 472 | $4 316 271 833 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$0,8986 | 0.5% | 1.9% | 9.0% | 29.1% | $2 490 683 | $2 058 740 795 | $4 881 245 316 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5368 | 0.2% | 0.7% | 0.6% | 17.9% | $356 942 864 | $2 051 211 930 | $5 367 885 079 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Osta
|
$0.054852 | 4.2% | 12.6% | 24.3% | 6.6% | $628 846 041 | $2 041 842 317 | $2 041 842 317 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$1,13 | 1.0% | 1.0% | 2.7% | 1.7% | $195 776 219 | $1 930 485 236 | $1 930 485 236 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.1% | $397 492 | $1 881 876 108 | $1 881 876 108 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,37 | 0.0% | 0.3% | 9.6% | 15.7% | $44 199 928 | $1 783 237 644 | $1 783 237 644 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Osta
|
$0,7090 | 0.1% | 1.3% | 0.4% | 0.0% | $87 555 657 | $1 777 616 795 | $5 525 223 750 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Osta
|
$4 011,27 | 0.6% | 1.4% | 3.1% | 6.4% | $185 644 160 | $1 775 106 597 | $1 775 106 597 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3 204 680 | $1 771 957 730 | $1 783 748 491 | 0.99 |
|
||
| 58 |
Mantle
MNT
|
Osta
|
$0,5356 | 0.0% | 0.0% | 0.8% | 20.2% | $17 941 664 | $1 768 605 845 | $3 331 165 586 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.6% | $0,00 | $1 761 076 645 | $1 761 076 645 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Osta
|
$0,07223 | 0.5% | 4.1% | 0.9% | 1.9% | $8 411 379 | $1 692 469 545 | $1 694 357 566 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05317 | 0.0% | 4.6% | 6.5% | 7.8% | $24 215 220 | $1 691 097 396 | $5 321 330 965 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $142 236 753 | $1 606 752 755 | $1 606 752 755 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,28 | 0.6% | 0.8% | 6.4% | 12.3% | $16 050 950 | $1 599 349 557 | $2 275 472 261 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 506 953 | $1 588 277 652 | $1 588 277 652 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,77 | 0.0% | 0.3% | 8.9% | 8.8% | $51 043 074 | $1 544 886 836 | $1 544 887 049 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051645 | 0.1% | 0.0% | 0.6% | 5.0% | $54 228 774 | $1 462 195 526 | $1 462 195 526 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 406,52 | 0.2% | 0.3% | 2.2% | 11.6% | $29 181 945 | $1 455 944 326 | $1 455 944 326 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 532,00 | 0.0% | 0.2% | 0.6% | 4.4% | $49 054,60 | $1 430 508 075 | $1 430 508 075 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.2% | 0.2% | 1.7% | 3.5% | $31 306 586 | $1 374 249 404 | $1 374 249 404 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,91 | 0.2% | 1.0% | 1.9% | 8.0% | $6 835 140 | $1 334 845 305 | $1 731 268 257 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 769 034 | $1 318 500 648 | $1 318 500 648 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 718 306 | $1 303 462 368 | $1 303 462 368 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,49 | 0.0% | 0.4% | 0.7% | 10.4% | $359 373 282 | $1 301 380 337 | $1 301 380 337 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$26,08 | 0.4% | 3.3% | 8.3% | 17.7% | $29 563 137 | $1 268 140 174 | $2 118 646 169 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,87 | 0.5% | 1.2% | 1.8% | 16.5% | $36 969 140 | $1 249 138 463 | $1 249 138 463 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1796 | 0.5% | 1.8% | 9.0% | 22.1% | $145 838 601 | $1 238 322 518 | $1 796 723 521 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6 951 279 | $1 175 935 331 | $1 175 935 331 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,11 | 0.1% | 2.1% | 2.7% | 4.0% | $312 762 239 | $1 148 403 046 | $1 148 403 046 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1400 | 0.1% | 0.1% | 1.6% | 25.3% | $21 366 336 | $1 123 051 654 | $1 123 051 654 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,78 | 0.2% | 0.6% | 0.5% | 9.9% | $871 449 | $1 098 926 196 | $1 098 926 196 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,46 | 0.2% | 0.5% | 0.5% | 10.1% | $12 514 232 | $1 087 635 095 | $1 087 635 095 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,01 | 0.5% | 1.3% | 4.1% | 7.9% | $1 827 364 | $1 047 897 780 | $1 170 532 628 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $428 451 | $1 034 627 997 | $1 034 627 997 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Osta
|
$0,3100 | 1.0% | 0.0% | 1.0% | 3.0% | $62 566 579 | $1 028 394 216 | $2 125 799 238 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03699 | 1.3% | 0.0% | 1.2% | 8.7% | $10 225 999 | $1 027 472 529 | $1 027 495 544 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
