Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 344 796 201 555
Markkina-arvo
0.7%
$139 432 215 111
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$66 167,21 | 0.2% | 0.5% | 4.6% | 15.3% | $32 537 669 016 | $1 325 406 703 648 | $1 325 406 703 648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 765,06 | 0.1% | 2.5% | 4.7% | 19.2% | $18 037 935 771 | $212 884 437 854 | $212 884 437 854 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107 188 744 724 | $186 434 513 079 | $191 898 095 563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$613,87 | 0.1% | 0.7% | 1.9% | 6.2% | $1 026 287 633 | $82 710 326 707 | $82 710 326 707 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,23 | 0.3% | 3.6% | 4.7% | 13.3% | $3 116 604 293 | $76 165 866 203 | $122 723 853 947 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 958 566 711 | $74 960 112 901 | $74 954 103 530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$73,81 | 0.3% | 3.7% | 10.0% | 15.0% | $3 014 315 360 | $42 803 980 255 | $46 383 056 040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3180 | 0.1% | 0.8% | 2.3% | 10.2% | $589 461 198 | $30 150 332 950 | $30 150 620 623 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$71,95 | 0.7% | 11.5% | 16.2% | 69.0% | $1 541 940 144 | $16 006 149 880 | $68 739 415 180 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 764,04 | 0.1% | 2.6% | 4.4% | 19.3% | $64 081 726 | $15 871 610 234 | $15 871 610 234 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08731 | 0.3% | 1.6% | 1.0% | 20.4% | $1 027 928 696 | $13 504 605 776 | $14 876 365 616 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 887 364 | $10 565 159 480 | $10 565 159 480 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $461 983 551 | $9 181 052 977 | $9 181 052 977 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,70 | 0.5% | 0.9% | 2.6% | 3.4% | $272 890 | $8 930 158 434 | $9 559 393 559 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$524,56 | 0.0% | 5.9% | 15.8% | 2.2% | $906 755 838 | $8 788 245 115 | $8 788 409 699 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01369 | 0.1% | 0.9% | 3.4% | 82.2% | $43 030 362 | $8 527 392 784 | $15 747 411 489 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 183,08 | 0.1% | 2.5% | 4.3% | 19.1% | $61 960 436 | $7 806 549 901 | $7 806 549 901 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 027,18 | 0.2% | 0.5% | 4.3% | 15.2% | $142 760 470 | $7 667 759 693 | $7 667 759 693 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2148 | 0.4% | 13.1% | 6.6% | 41.4% | $983 178 491 | $7 253 811 289 | $10 736 182 336 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,1777 | 0.9% | 1.8% | 4.7% | 30.3% | $590 755 013 | $6 612 160 225 | $7 997 287 338 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 937,90 | 0.2% | 2.7% | 4.5% | 19.1% | $5 535 759 | $6 512 172 696 | $6 512 172 696 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$345,42 | 0.6% | 3.2% | 7.2% | 11.0% | $196 339 875 | $6 484 297 684 | $6 484 297 684 | 1.0 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1649 | 0.0% | 0.1% | 1.3% | 8.1% | $14 388 843 | $6 406 862 591 | $6 406 862 591 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$54,07 | 0.2% | 1.0% | 19.8% | 6.1% | $92 995 492 | $6 387 468 452 | $15 890 114 098 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 158 476 | $6 168 278 866 | $6 168 278 866 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,22 | 0.2% | 0.3% | 2.8% | 15.8% | $296 634 228 | $5 975 293 947 | $8 217 981 282 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 132,14 | 0.2% | 0.4% | 4.4% | 15.4% | $416 968 956 | $5 627 749 308 | $5 627 749 308 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.0% | 4.9% | 2.6% | 11.4% | $13 816 354 | $4 562 214 987 | $8 831 289 393 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 446 588 679 | $4 515 407 133 | $4 515 407 133 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56 125 078 | $4 490 512 980 | $4 490 512 980 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$223,30 | 1.1% | 5.2% | 7.5% | 46.2% | $230 334 556 | $4 470 305 656 | $4 470 364 884 | 1.0 |
|
|
WETH
WETH
|
$1 763,76 | 0.1% | 2.5% | 4.4% | 19.3% | $115 006 082 | $4 366 618 206 | $4 366 618 206 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201 591 112 | $4 195 053 755 | $4 195 053 755 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114 973 629 | $4 062 322 933 | $4 062 322 933 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 761,20 | 0.0% | 2.5% | 4.2% | 19.5% | $1 462 376 | $3 952 402 281 | $3 952 402 281 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,98 | 2.4% | 1.3% | 2.4% | 7.4% | $11 425 150 | $3 912 969 836 | $16 031 226 708 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08204 | 0.2% | 0.3% | 1.0% | 10.3% | $95 251 894 | $3 566 532 497 | $4 101 983 869 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,57 | 0.1% | 0.4% | 6.2% | 19.0% | $312 557 556 | $3 521 973 394 | $3 522 061 975 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,7857 | 0.3% | 1.9% | 3.5% | 26.5% | $409 260 781 | $3 165 562 097 | $7 856 558 547 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,44 | 1.4% | 2.7% | 16.2% | 60.0% | $565 819 329 | $3 162 587 413 | $3 162 587 440 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 938,47 | 0.1% | 2.7% | 4.7% | 19.0% | $4 031 996 | $3 155 272 327 | $3 155 272 327 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$9,96 | 0.6% | 6.7% | 16.7% | 108.9% | $28 100 642 | $3 114 171 356 | $9 963 982 204 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055004 | 0.1% | 0.8% | 5.5% | 14.6% | $119 627 508 | $2 948 598 729 | $2 949 883 041 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,82 | 0.3% | 0.5% | 1.1% | 26.9% | $235 365 527 | $2 943 255 290 | $3 159 133 704 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06217 | 0.3% | 0.3% | 1.2% | 12.8% | $10 247 490 | $2 787 357 272 | $6 135 119 053 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 057 386 | $2 745 641 667 | $2 745 641 667 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $88 401 398 | $2 697 319 079 | $2 697 319 079 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 298,22 | 0.2% | 0.2% | 0.2% | 5.2% | $168 205 376 | $2 634 048 821 | $3 042 050 281 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$263,05 | 0.7% | 5.9% | 21.6% | 2.2% | $318 186 611 | $2 523 119 843 | $5 520 767 532 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.2% | 0.9% | 0.9% | $2 936 052 | $2 129 465 892 | $2 129 465 892 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5873 | 0.3% | 0.9% | 17.1% | 141.0% | $1 234 144 330 | $1 992 462 287 | $5 852 730 372 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 307,64 | 0.2% | 0.2% | 0.6% | 4.9% | $109 532 435 | $1 968 157 186 | $1 968 157 186 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05989 | 0.3% | 2.4% | 7.5% | 2.0% | $40 437 592 | $1 903 074 495 | $5 989 402 701 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5745 | 0.1% | 0.4% | 5.7% | 10.6% | $25 307 470 | $1 897 272 421 | $3 573 193 926 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Osta
|
$2,94 | 2.0% | 13.0% | 16.1% | 16.3% | $351 109 710 | $1 833 110 100 | $2 635 063 501 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3721 | 0.0% | 2.1% | 2.1% | 7.3% | $176 610 138 | $1 811 714 705 | $3 720 664 782 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6556 | 0.6% | 3.4% | 5.1% | 1.5% | $110 845 354 | $1 795 852 559 | $5 246 987 673 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5 557 268 | $1 728 029 534 | $1 728 029 534 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,01 | 0.3% | 0.4% | 3.8% | 21.0% | $126 484 996 | $1 703 143 746 | $1 703 143 746 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96 878 788 | $1 646 546 225 | $1 646 546 225 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$73,80 | 0.3% | 3.6% | 10.0% | 15.0% | $425 991 000 | $1 643 786 087 | $1 643 786 087 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,80 | 0.6% | 6.4% | 21.7% | 2.4% | $58 193 233 | $1 593 904 939 | $1 593 904 939 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 210 734 | $1 588 521 299 | $1 588 521 299 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,48 | 0.2% | 0.3% | 3.9% | 9.8% | $16 806 035 | $1 584 917 018 | $1 584 917 018 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051697 | 0.0% | 0.4% | 2.4% | 13.4% | $19 616 767 | $1 537 701 335 | $1 537 701 335 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1360 | 0.6% | 1.1% | 5.1% | 14.4% | $12 580 649 | $1 467 207 489 | $2 257 242 291 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.3% | $1 076 003 | $1 459 313 807 | $1 459 313 807 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56 377 279 | $1 362 830 341 | $1 362 921 374 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,43 | 0.5% | 5.1% | 3.8% | 7.5% | $99 695 444 | $1 346 566 147 | $1 346 566 147 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 0.8% | 2.2% | 10.1% | $34 758 924 | $1 344 180 519 | $1 344 180 519 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Osta
|
$0,05743 | 0.3% | 1.0% | 0.7% | 18.0% | $13 372 262 | $1 337 193 542 | $1 347 233 832 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 855 576 | $1 318 968 636 | $1 318 968 636 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 121 683 | $1 318 205 826 | $1 318 205 826 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.3% | 0.6% | 0.2% | 9.0% | $14 943 981 | $1 277 174 181 | $1 667 518 168 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.4% | 3.4% | 8.7% | 9.0% | $14 981 531 | $1 248 523 017 | $1 931 052 041 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052945 | 0.3% | 0.8% | 4.4% | 22.1% | $224 286 268 | $1 239 440 305 | $1 239 440 305 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 026,25 | 0.1% | 0.6% | 4.9% | 15.2% | $195 295 | $1 158 454 528 | $1 158 454 528 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,37 | 0.2% | 1.5% | 4.6% | 18.6% | $53 047 328 | $1 154 553 520 | $1 154 553 520 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$74,38 | 0.4% | 7.3% | 18.1% | 17.8% | $244 506 787 | $1 128 973 042 | $1 189 965 319 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 783 523 | $1 125 611 179 | $1 125 611 179 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,27 | 0.3% | 11.4% | 16.0% | 68.1% | $4 003 621 | $1 072 950 645 | $1 072 950 645 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,70 | 4.2% | 33.4% | 11.4% | 497.6% | $60 638 424 | $1 064 223 135 | $3 695 005 396 | 0.29 |
|
||
Wrapped BNB
WBNB
|
$613,66 | 0.1% | 0.7% | 1.7% | 6.2% | $257 510 033 | $1 058 486 258 | $1 058 486 258 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$71,78 | 0.8% | 3.3% | 5.6% | 9.0% | $12 833 843 | $1 044 353 210 | $1 049 258 741 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 889,40 | 0.1% | 2.5% | 4.4% | 19.3% | $2 559 870 | $1 030 350 544 | $1 030 350 544 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 744 517 | $1 009 804 274 | $1 009 804 274 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$1,96 | 0.5% | 0.9% | 12.0% | 4.6% | $39 811 825 | $1 009 549 298 | $1 009 549 298 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977 035 104 | $977 035 104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$7,15 | 0.1% | 2.0% | 10.9% | 11.4% | $2 924 908 | $963 174 007 | $1 016 820 762 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $949 352 526 | $949 352 526 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Osta
|
$1,80 | 0.9% | 1.5% | 10.1% | 2.2% | $65 965 339 | $931 609 302 | $958 117 048 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14 398 556 | $915 977 881 | $915 977 881 | 1.0 |
|
||
clBTC
CLBTC
|
$65 557,89 | - | 0.4% | 3.1% | 17.0% | $9,55 | $914 933 664 | $914 933 664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03327 | 0.2% | 2.4% | 2.8% | 2.8% | $14 699 535 | $914 791 050 | $915 358 025 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Osta
|
$19,45 | 0.1% | 9.7% | 12.3% | 48.6% | $19 597 680 | $909 006 017 | $1 876 411 222 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1 763,63 | 0.1% | 2.5% | 4.5% | 19.3% | $38 346 206 | $890 549 533 | $890 549 533 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
