Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 735 193 088 922
Markkina-arvo
3.0%
$107 903 604 078
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 969,63 | 1.4% | 4.1% | 4.2% | 6.9% | $44 640 743 814 | $1 547 502 498 758 | $1 547 502 498 758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 207,95 | 2.0% | 4.6% | 5.6% | 16.1% | $20 683 378 224 | $269 751 794 628 | $269 751 794 628 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $81 053 196 615 | $180 244 990 366 | $186 220 286 610 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$689,67 | 1.6% | 7.7% | 4.5% | 8.1% | $3 070 579 638 | $90 699 437 963 | $90 699 437 963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,21 | 1.8% | 6.8% | 5.3% | 17.2% | $3 001 651 901 | $76 932 410 109 | $121 420 472 809 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $20 419 880 755 | $71 163 263 354 | $71 163 263 354 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$93,73 | 2.4% | 6.7% | 7.5% | 19.8% | $4 886 512 212 | $55 300 611 453 | $59 673 659 128 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3539 | 0.8% | 6.6% | 7.2% | 5.0% | $1 429 152 200 | $33 622 856 580 | $33 623 037 729 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.7% | $370 268 302 | $26 620 592 987 | $26 620 592 987 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$90,25 | 0.6% | 10.3% | 15.6% | 3.3% | $3 099 616 714 | $21 606 717 629 | $85 877 333 232 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 207,79 | 2.0% | 4.6% | 5.6% | 16.1% | $83 060 561 | $21 402 591 856 | $21 402 591 856 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Osta
|
$1 221,42 | 0.5% | 6.9% | 1.1% | 14.3% | $1 366 318 549 | $20 777 043 193 | $20 780 466 977 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$615,57 | 1.7% | 0.5% | 1.3% | 10.6% | $181 889 691 | $11 587 527 873 | $11 587 527 873 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07367 | 2.4% | 5.7% | 4.3% | 20.0% | $803 551 298 | $11 529 776 890 | $11 531 365 159 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 758,29 | 2.1% | 4.5% | 5.4% | 15.9% | $116 010 108 | $10 256 515 689 | $10 256 515 689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9975 | 0.0% | 0.3% | 0.3% | 0.2% | $337 850 807 | $9 594 722 786 | $9 594 722 786 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $837 104 310 | $9 171 367 390 | $9 171 367 390 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 879,61 | 1.5% | 4.0% | 4.0% | 6.9% | $1 125 017 157 | $8 928 196 425 | $8 928 196 425 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$73,68 | 1.5% | 4.3% | 5.4% | 10.7% | $222 716 003 | $8 744 835 187 | $21 606 940 012 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,44 | 0.2% | 0.6% | 5.3% | 4.0% | $228 098 | $8 687 579 604 | $9 305 075 346 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 448,13 | 2.0% | 4.6% | 5.5% | 15.9% | $4 294 223 | $8 485 630 157 | $8 485 630 157 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$10,41 | 1.4% | 10.1% | 11.0% | 27.8% | $676 556 894 | $7 985 348 413 | $10 413 182 136 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 768,81 | 1.9% | 4.0% | 4.0% | 6.8% | $562 632 305 | $7 403 887 538 | $7 403 887 538 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1857 | 2.6% | 7.5% | 10.0% | 22.2% | $469 426 716 | $6 976 646 574 | $8 356 044 305 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1595 | 1.9% | 6.1% | 7.2% | 27.4% | $159 754 634 | $5 623 466 592 | $7 977 397 693 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$267,98 | 2.2% | 5.6% | 0.2% | 11.3% | $244 626 850 | $5 389 059 365 | $5 389 056 853 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 209,00 | 2.5% | 4.5% | 5.7% | 16.1% | $0,00 | $5 204 747 432 | $5 204 747 432 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,97 | 2.6% | 14.5% | 16.7% | 18.8% | $906 538 931 | $5 197 583 535 | $5 197 583 702 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 447,22 | 2.1% | 4.6% | 5.4% | 15.9% | $20 609 073 | $4 876 896 222 | $4 876 896 222 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,006517 | 3.6% | 3.8% | 21.6% | 47.1% | $15 310 417 | $4 632 405 055 | $7 444 944 350 | 0.62 |
|
|
WETH
WETH
|
$2 214,76 | 2.2% | 4.2% | 5.1% | 15.7% | $2 458 738 446 | $4 625 087 503 | $4 625 087 503 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $359 344 835 | $4 563 452 782 | $4 563 452 782 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.1% | $6 976 760 | $4 538 057 433 | $4 538 057 433 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.3% | $46 331 783 | $4 530 952 512 | $4 530 952 512 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$53,76 | 2.4% | 7.3% | 6.3% | 18.1% | $330 266 519 | $4 180 837 114 | $4 180 979 575 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,41 | 1.0% | 10.7% | 7.6% | 27.5% | $1 035 954 472 | $4 004 200 319 | $5 686 038 710 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.2% | $1 524 020 637 | $3 866 931 300 | $3 866 931 300 | 1.0 |
|
||
| 28 |
Canton
CC
|
Osta
|
$0,09135 | 3.8% | 6.8% | 8.0% | 24.0% | $23 165 541 | $3 649 996 175 | $3 649 996 175 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$8,13 | 1.8% | 8.1% | 9.0% | 27.5% | $312 928 300 | $3 611 054 232 | $3 827 963 419 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,8482 | 2.8% | 7.9% | 10.5% | 24.4% | $577 896 124 | $3 492 969 555 | $8 481 641 988 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 005,84 | 0.1% | 1.1% | 0.7% | 4.3% | $251 058 804 | $3 240 699 411 | $3 314 498 919 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,13 | 2.4% | 6.6% | 11.6% | 22.6% | $44 257 072 | $3 219 969 868 | $5 985 217 618 | 0.54 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $676 241 063 | $3 136 124 216 | $3 136 124 216 | 1.0 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $185 924 683 | $3 113 048 271 | $3 113 048 271 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4166 | 0.0% | 0.1% | 2.6% | 7.8% | $9 236 101 | $3 096 269 617 | $3 096 269 617 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9979 | 0.0% | 0.2% | 0.3% | 0.2% | $77 068 435 | $3 069 756 094 | $3 069 756 094 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
Osta
|
$0,06830 | 1.2% | 8.2% | 13.4% | 33.0% | $142 898 006 | $3 027 396 365 | $3 414 832 633 | 0.89 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054532 | 2.6% | 6.6% | 6.0% | 19.2% | $87 116 036 | $2 670 563 360 | $2 671 730 217 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$227,95 | 3.4% | 9.1% | 9.0% | 22.1% | $184 406 323 | $2 660 667 946 | $2 660 667 946 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $375 126 080 | $2 623 163 771 | $2 623 163 771 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Osta
|
$177,95 | 2.7% | 9.1% | 2.2% | 30.0% | $83 693 483 | $2 590 211 454 | $2 600 232 445 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05041 | 1.4% | 4.5% | 9.2% | 25.5% | $6 699 349 | $2 557 964 774 | $4 990 596 084 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $6 684 205 | $2 379 654 170 | $2 379 654 170 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$1,55 | 2.9% | 9.3% | 13.0% | 13.0% | $10 132 246 | $2 339 008 579 | $15 533 457 130 | 0.15 |
|
||
| 44 |
MemeCore
M
|
Osta
|
$1,01 | 1.4% | 2.3% | 19.1% | 0.9% | $2 808 180 | $2 315 203 738 | $5 486 061 768 | 0.42 |
|
|
| 45 |
Ethena
ENA
|
Osta
|
$0,1720 | 3.7% | 16.0% | 11.3% | 30.4% | $955 974 363 | $2 306 219 128 | $2 580 385 038 | 0.89 |
|
|
| 46 |
OKB
OKB
|
Osta
|
$107,46 | 2.6% | 1.8% | 0.9% | 9.4% | $33 932 083 | $2 256 612 947 | $2 256 612 947 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Osta
|
$0.054522 | 1.7% | 9.0% | 4.9% | 7.7% | $1 502 451 682 | $1 902 232 401 | $1 902 232 401 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,22 | 2.0% | 11.1% | 18.6% | 28.0% | $5 174,76 | $1 891 656 155 | $1 891 656 155 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9922 | 0.1% | 0.3% | 0.2% | 0.4% | $6 156 785 | $1 877 728 255 | $1 877 728 255 | 1.0 |
|
||
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.1% | $0,00 | $1 840 554 198 | $1 840 554 198 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$118,22 | 2.0% | 11.1% | 18.6% | 28.0% | $402 634 606 | $1 824 985 083 | $1 891 569 718 | 0.96 |
|
|
| 52 |
Ondo
ONDO
|
Osta
|
$0,3691 | 2.9% | 9.7% | 11.4% | 24.7% | $208 828 706 | $1 797 471 064 | $3 691 413 039 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 011,31 | 0.0% | 1.1% | 0.7% | 4.3% | $208 880 967 | $1 789 531 073 | $1 789 531 073 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Osta
|
$0,003845 | 3.8% | 12.8% | 13.1% | 32.9% | $275 646 068 | $1 770 102 205 | $3 173 125 484 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,6739 | 1.9% | 2.8% | 0.6% | 5.4% | $108 890 568 | $1 690 580 636 | $5 249 982 996 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Osta
|
$0,05078 | 0.2% | 2.4% | 4.7% | 10.1% | $41 134 541 | $1 613 869 727 | $5 078 259 069 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $294 227 850 | $1 604 417 325 | $1 604 417 325 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $117 041 058 | $1 587 658 989 | $1 587 658 989 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,32 | 3.6% | 7.7% | 7.7% | 21.7% | $34 723 295 | $1 570 254 656 | $1 570 254 656 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Osta
|
$0,4649 | 1.0% | 7.3% | 11.5% | 29.4% | $39 962 297 | $1 534 942 140 | $2 891 060 463 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Osta
|
$0,8890 | 3.0% | 10.5% | 18.4% | 23.8% | $115 378 967 | $1 519 962 107 | $1 519 962 107 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Osta
|
$0,06467 | 4.1% | 0.8% | 9.6% | 19.8% | $25 935 386 | $1 514 778 407 | $1 516 596 920 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Osta
|
$0.051700 | 0.7% | 5.7% | 4.5% | 0.4% | $59 574 583 | $1 511 254 163 | $1 511 254 163 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $12 005 167 | $1 460 817 135 | $1 463 235 100 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3646 | 1.4% | 11.8% | 12.4% | 10.0% | $476 226 943 | $1 458 249 315 | $1 458 249 315 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,06 | 4.3% | 4.8% | 5.4% | 13.9% | $25 285 876 | $1 450 007 954 | $2 062 087 821 | 0.7 |
|
|
| 64 |
Worldcoin
WLD
|
Osta
|
$0,3723 | 3.3% | 12.6% | 29.4% | 21.8% | $293 794 338 | $1 387 833 525 | $3 722 949 163 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$76 906,13 | 2.2% | 3.3% | 3.5% | 6.1% | $3 874 182 | $1 349 323 325 | $1 349 323 325 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 214,76 | 2.2% | 4.2% | 5.1% | 15.7% | $81 163 049 | $1 339 933 331 | $1 339 933 331 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Osta
|
$2,35 | 2.8% | 9.1% | 11.1% | 29.9% | $65 464 599 | $1 313 463 275 | $1 313 463 374 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9938 | 0.4% | 0.2% | 0.2% | 0.2% | $18 857 146 | $1 311 830 300 | $1 311 830 300 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 888 968 | $1 281 225 862 | $1 281 225 862 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.8% | 2.3% | 2.9% | 7.6% | $14 737 418 | $1 275 112 086 | $1 653 795 440 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $25 030 435 | $1 191 204 580 | $1 191 204 580 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93,50 | 2.7% | 6.8% | 7.5% | 19.9% | $568 212 409 | $1 169 868 115 | $1 169 868 115 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Osta
|
$0,1400 | 0.1% | 0.5% | 1.7% | 11.1% | $30 957 207 | $1 122 434 621 | $1 122 434 621 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$6,94 | 2.2% | 6.7% | 7.7% | 22.0% | $51 063 161 | $1 102 096 769 | $1 102 096 769 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Osta
|
$22,27 | 0.5% | 6.9% | 14.4% | 18.2% | $44 505 525 | $1 085 871 038 | $1 808 675 565 | 0.6 |
|
|
clBTC
CLBTC
|
$77 389,88 | 2.5% | 2.0% | 4.9% | 8.3% | $14,58 | $1 080 062 249 | $1 080 062 249 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,00 | 1.7% | 7.8% | 4.5% | 8.1% | $647 645 850 | $1 063 907 508 | $1 063 907 508 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Osta
|
$0,1528 | 1.4% | 10.7% | 13.5% | 25.0% | $212 319 557 | $1 053 418 570 | $1 528 440 203 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $75 036 946 | $1 050 727 646 | $1 050 727 646 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,53 | 2.5% | 6.9% | 7.5% | 19.5% | $2 717 184 | $1 014 470 670 | $1 014 470 670 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,09 | 1.0% | 5.3% | 2.4% | 3.4% | $4 573 142 | $990 727 767 | $1 008 463 036 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,35 | 0.4% | 4.0% | 6.0% | 13.1% | $2 436 328 | $978 477 951 | $1 092 980 585 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$122,57 | 2.4% | 6.7% | 7.5% | 19.5% | $43 625 321 | $972 744 597 | $972 744 597 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
