Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 706 793 843 746
Markkina-arvo
0.2%
$65 982 388 708
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 698,77 | 0.0% | 0.5% | 3.9% | 8.5% | $36 049 751 801 | $1 562 272 036 228 | $1 562 272 036 228 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 266,06 | 0.0% | 1.0% | 4.1% | 16.6% | $4 365 099 104 | $276 903 046 043 | $276 903 046 072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 517 518 146 | $180 026 722 361 | $185 490 735 489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$702,64 | 0.0% | 0.6% | 5.5% | 9.0% | $669 427 151 | $92 411 671 237 | $92 411 671 237 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,25 | 0.1% | 0.5% | 4.4% | 16.6% | $729 304 143 | $79 074 186 688 | $124 800 784 494 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 840 090 415 | $71 707 611 128 | $71 718 611 190 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$95,53 | 0.0% | 1.3% | 6.8% | 20.2% | $1 490 531 104 | $56 380 850 924 | $60 839 580 335 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3097 | 0.0% | 4.5% | 5.9% | 7.4% | $1 388 824 270 | $29 429 505 921 | $29 430 250 401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2 888 418 | $27 633 481 796 | $27 633 481 796 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 265,26 | 0.1% | 1.0% | 4.1% | 16.6% | $21 775 349 | $21 953 728 806 | $21 953 728 806 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 244,78 | 0.8% | 2.6% | 1.9% | 6.9% | $517 992 324 | $21 187 550 917 | $21 190 607 611 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,05 | 0.4% | 1.7% | 14.6% | 0.3% | $1 767 380 121 | $21 081 175 197 | $83 788 529 955 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07546 | 0.2% | 0.7% | 3.1% | 19.7% | $279 065 613 | $11 813 962 823 | $11 815 303 126 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$605,96 | 0.2% | 2.0% | 1.1% | 11.3% | $90 956 166 | $11 414 927 331 | $11 414 927 331 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 827,43 | 0.0% | 1.0% | 4.1% | 16.4% | $20 060 761 | $10 536 623 690 | $10 536 623 690 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $154 951 509 | $9 572 390 516 | $9 572 390 516 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $427 629 098 | $9 180 060 002 | $9 180 060 002 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 652,09 | 0.1% | 0.5% | 3.8% | 8.5% | $86 825 008 | $9 018 321 921 | $9 018 321 921 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$74,61 | 0.0% | 0.5% | 4.2% | 12.0% | $45 603 700 | $8 855 841 657 | $21 881 217 350 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$11,54 | 0.9% | 0.5% | 0.5% | 19.1% | $308 321 930 | $8 847 461 802 | $11 537 409 067 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 512,06 | 0.1% | 1.0% | 4.3% | 16.5% | $523 015 | $8 709 137 017 | $8 709 137 017 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.0% | 0.4% | 4.1% | 5.5% | $294 013 | $8 653 535 524 | $9 268 611 481 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 654,65 | 0.1% | 0.5% | 3.9% | 8.5% | $158 862 663 | $7 568 573 707 | $7 568 573 707 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1924 | 0.0% | 1.4% | 8.1% | 22.0% | $128 155 851 | $7 231 276 481 | $8 659 591 651 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1689 | 0.1% | 0.5% | 1.9% | 22.9% | $60 281 008 | $5 954 319 333 | $8 445 798 899 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,44 | 0.3% | 1.8% | 1.5% | 9.3% | $495 280 833 | $5 819 303 773 | $5 819 303 840 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$285,85 | 0.5% | 2.5% | 2.6% | 7.3% | $120 788 589 | $5 749 641 370 | $5 749 567 216 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 262,93 | 0.4% | 1.1% | 3.5% | 16.4% | $0,00 | $5 251 136 322 | $5 251 136 322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 508,18 | 0.1% | 1.0% | 4.1% | 16.4% | $588 773 | $5 002 503 304 | $5 002 503 304 | 1.0 |
|
|||
WETH
WETH
|
$2 266,94 | 0.0% | 1.0% | 4.1% | 16.6% | $492 624 707 | $4 667 652 414 | $4 667 652 414 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32 508 757 | $4 541 838 195 | $4 541 838 195 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 310 462 | $4 509 782 222 | $4 509 782 222 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $65 507 917 | $4 496 097 276 | $4 503 660 923 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Osta
|
$7,15 | 0.5% | 1.3% | 4.3% | 20.6% | $342 495 552 | $4 461 646 460 | $6 336 359 342 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,006200 | 0.1% | 1.0% | 24.3% | 48.5% | $12 564 125 | $4 407 941 099 | $7 084 198 341 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$55,79 | 0.0% | 0.5% | 2.6% | 18.9% | $146 929 378 | $4 339 294 901 | $4 339 454 253 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09816 | 0.1% | 0.9% | 3.4% | 18.9% | $8 573 719 | $3 924 621 600 | $3 924 621 600 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $126 648 903 | $3 870 546 792 | $3 870 546 792 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$8,56 | 0.2% | 1.1% | 5.3% | 21.9% | $191 773 943 | $3 802 682 866 | $4 031 046 730 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9008 | 0.1% | 0.3% | 4.2% | 23.9% | $168 306 675 | $3 710 208 729 | $9 009 142 978 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.5% | 1.1% | 4.1% | 23.4% | $26 732 621 | $3 409 106 626 | $6 335 552 159 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07192 | 0.1% | 1.1% | 7.8% | 30.0% | $43 999 766 | $3 188 931 281 | $3 597 040 413 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 875,64 | 0.0% | 0.1% | 2.9% | 6.7% | $23 059 181 121 | $3 135 602 008 | $3 207 008 163 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $76 620 971 | $3 114 210 122 | $3 114 210 122 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.3% | $4 554 725 | $3 008 268 180 | $3 008 268 180 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Osta
|
$201,44 | 0.4% | 2.1% | 10.2% | 21.4% | $61 695 094 | $2 933 560 954 | $2 944 910 293 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268 304 724 | $2 928 369 041 | $2 928 369 041 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 222 775 | $2 845 572 351 | $2 850 573 015 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Osta
|
$236,54 | 0.0% | 0.7% | 6.3% | 22.4% | $57 067 062 | $2 762 810 851 | $2 762 810 851 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054672 | 0.2% | 2.5% | 5.4% | 19.1% | $36 700 180 | $2 752 942 999 | $2 754 145 853 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05126 | 0.3% | 1.2% | 8.1% | 25.1% | $3 457 299 | $2 601 878 308 | $5 076 083 779 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1875 | 0.4% | 2.7% | 4.8% | 22.7% | $247 262 154 | $2 514 457 124 | $2 813 378 601 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 684 186 | $2 434 514 699 | $2 434 514 699 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $1 600 626 | $2 400 078 231 | $2 400 078 231 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$110,72 | 0.0% | 0.1% | 1.6% | 8.5% | $9 148 797 | $2 324 959 789 | $2 324 959 789 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,64 | 1.8% | 4.1% | 0.6% | 22.2% | $23 191,54 | $2 202 975 279 | $2 202 975 279 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$137,64 | 1.8% | 4.1% | 0.6% | 22.2% | $225 653 104 | $2 125 763 148 | $2 202 873 225 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Osta
|
$0.055021 | 0.4% | 2.1% | 11.3% | 13.3% | $487 850 665 | $2 114 491 970 | $2 114 491 970 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$0,8939 | 0.4% | 5.9% | 0.4% | 14.9% | $1 395 285 | $2 049 583 075 | $4 855 688 863 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4092 | 0.6% | 2.8% | 0.6% | 17.2% | $75 794 432 | $1 991 779 292 | $4 090 458 087 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004215 | 0.1% | 1.2% | 3.2% | 26.9% | $84 908 149 | $1 940 960 361 | $3 480 470 454 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.1% | 0.4% | 0.4% | $867 138 | $1 828 367 635 | $1 828 367 635 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Osta
|
$0,6989 | 0.3% | 1.1% | 2.3% | 5.6% | $73 030 487 | $1 753 213 102 | $5 444 483 853 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$3 897,62 | 0.0% | 0.0% | 2.5% | 6.3% | $47 665 501 | $1 738 757 095 | $1 738 757 095 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 0.0% | 1.9% | 37.0% | 21.9% | $5 385 747 | $1 668 187 698 | $11 078 506 646 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Osta
|
$2,34 | 0.6% | 11.4% | 10.2% | 9.3% | $41 819 129 | $1 647 404 078 | $2 342 264 430 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,74 | 0.2% | 0.9% | 5.8% | 22.4% | $18 640 971 | $1 628 599 779 | $1 628 599 779 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9503 | 0.3% | 1.7% | 9.9% | 19.8% | $50 732 232 | $1 625 145 388 | $1 625 145 388 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 569 831 | $1 606 030 837 | $1 606 030 837 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05027 | 0.2% | 0.1% | 5.2% | 10.2% | $13 397 447 | $1 597 344 786 | $5 026 259 324 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Osta
|
$0,06801 | 0.5% | 1.9% | 2.6% | 18.3% | $5 842 647 | $1 592 644 012 | $1 594 772 743 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 681 595 | $1 588 991 998 | $1 588 991 998 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Osta
|
$0,4732 | 0.1% | 0.0% | 7.8% | 30.0% | $12 940 674 | $1 562 865 642 | $2 943 654 325 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $14 569 874 | $1 510 746 387 | $1 513 321 051 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3992 | 0.2% | 0.6% | 15.0% | 21.9% | $79 215 358 | $1 492 015 907 | $3 993 181 126 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,51 | 0.0% | 0.5% | 5.6% | 23.9% | $23 358 325 | $1 401 696 371 | $1 401 696 517 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 190,90 | 0.2% | 1.7% | 2.6% | 7.4% | $81 942,97 | $1 371 786 150 | $1 371 786 150 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 266,94 | 0.0% | 1.0% | 4.1% | 16.6% | $17 313 267 | $1 371 415 390 | $1 371 415 390 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051526 | 0.0% | 4.8% | 6.5% | 10.3% | $36 706 933 | $1 355 079 867 | $1 355 079 867 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3093 | 0.1% | 7.4% | 6.1% | 7.6% | $175 843 705 | $1 353 191 475 | $1 353 191 475 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1 422 245 | $1 318 552 792 | $1 318 552 792 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 486 555 | $1 256 501 006 | $1 256 501 006 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,79 | 0.1% | 0.4% | 4.9% | 10.2% | $6 716 106 | $1 249 581 427 | $1 620 682 675 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,49 | 0.0% | 1.2% | 6.8% | 20.2% | $149 192 560 | $1 210 733 627 | $1 210 733 627 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $14 285 721 | $1 173 160 500 | $1 173 160 500 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$23,61 | 0.4% | 4.1% | 4.7% | 11.4% | $23 608 581 | $1 151 929 501 | $1 918 494 302 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1647 | 0.4% | 0.8% | 3.4% | 18.7% | $78 274 850 | $1 135 046 024 | $1 646 876 204 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.1% | 1.1% | 7.3% | 19.6% | $20 589 325 | $1 133 034 282 | $1 133 034 282 | 1.0 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1355 | 0.3% | 1.6% | 4.1% | 4.3% | $20 168 048 | $1 087 364 466 | $1 087 364 466 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700,04 | 0.0% | 0.6% | 5.6% | 9.2% | $224 585 821 | $1 073 877 946 | $1 073 877 946 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 010 363 | $1 050 155 783 | $1 050 155 783 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,46 | 0.0% | 1.3% | 6.9% | 20.1% | $268 901 | $1 032 748 148 | $1 032 748 148 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,67 | 0.9% | 2.1% | 2.8% | 12.4% | $7 855 726 | $1 013 029 460 | $1 131 572 641 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,10 | 0.3% | 0.1% | 3.3% | 3.0% | $3 593 346 | $991 541 839 | $1 009 291 682 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,90 | 0.0% | 1.2% | 6.7% | 19.9% | $7 245 463 | $985 148 791 | $985 148 791 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09211 | 0.5% | 2.3% | 2.8% | 15.0% | $37 056 548 | $980 209 128 | $980 209 128 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 904 838 | $929 368 071 | $929 368 071 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
