Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 771 410 508 697
Markkina-arvo
0.5%
$66 237 703 821
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 152,17 | 0.1% | 0.0% | 1.4% | 5.4% | $25 766 296 650 | $1 611 210 929 030 | $1 611 222 469 631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 328,89 | 0.1% | 0.1% | 2.0% | 13.8% | $8 791 952 100 | $284 480 723 754 | $284 480 723 754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $42 995 829 968 | $182 270 220 240 | $187 730 471 065 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$742,69 | 0.1% | 0.0% | 1.9% | 4.8% | $845 409 857 | $97 664 883 490 | $97 664 883 490 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.2% | 1.7% | 1.4% | 14.5% | $1 493 182 384 | $83 403 397 253 | $131 633 467 792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11 125 484 266 | $71 005 793 318 | $71 005 219 282 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,53 | 0.2% | 0.7% | 3.0% | 18.6% | $2 379 425 531 | $59 294 554 273 | $63 983 146 809 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3280 | 0.0% | 0.7% | 1.3% | 1.8% | $304 707 203 | $31 167 327 316 | $31 167 342 073 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.1% | 3.5% | 1.5% | 2.4% | $136 387 401 | $26 525 346 631 | $26 525 346 631 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 327,30 | 0.1% | 0.1% | 2.0% | 13.8% | $11 287 885 | $22 509 718 850 | $22 509 718 850 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 269,96 | 0.3% | 3.5% | 11.5% | 23.6% | $785 884 706 | $21 587 760 716 | $21 589 605 174 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$79,20 | 0.7% | 1.9% | 0.9% | 15.5% | $768 836 773 | $17 617 982 130 | $75 661 529 935 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07769 | 0.1% | 0.9% | 1.5% | 20.5% | $379 169 923 | $12 156 306 667 | $12 157 161 170 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$593,96 | 0.1% | 0.8% | 2.2% | 7.4% | $124 710 694 | $11 181 697 915 | $11 181 697 915 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 903,95 | 0.1% | 0.2% | 1.9% | 13.6% | $5 970 398 | $10 757 518 712 | $10 757 518 712 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $111 771 152 | $9 968 582 651 | $9 968 582 651 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 960,41 | 0.1% | 0.1% | 1.4% | 5.6% | $132 627 658 | $9 286 047 791 | $9 286 047 791 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $637 279 793 | $9 173 739 126 | $9 173 739 126 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,00 | 0.1% | 0.3% | 2.9% | 8.9% | $97 056 130 | $9 141 319 306 | $22 582 881 960 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$11,36 | 0.4% | 0.4% | 4.3% | 20.1% | $284 536 361 | $8 705 097 070 | $11 351 760 325 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 574,44 | 0.3% | 0.1% | 2.0% | 13.6% | $1 416 901 | $8 665 423 994 | $8 665 423 994 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,00 | 0.1% | 0.4% | 0.4% | 0.3% | $27 379,54 | $8 282 710 664 | $8 871 429 133 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 072,35 | 0.0% | 0.0% | 1.4% | 5.5% | $276 313 750 | $7 701 849 185 | $7 701 849 185 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2043 | 0.2% | 0.1% | 5.1% | 20.2% | $207 118 620 | $7 676 013 673 | $9 193 687 778 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,55 | 0.7% | 0.2% | 2.1% | 11.8% | $506 415 331 | $5 956 884 490 | $5 956 884 644 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1681 | 0.3% | 0.3% | 4.2% | 22.5% | $94 868 231 | $5 923 459 824 | $8 407 332 937 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$285,37 | 0.7% | 1.8% | 4.0% | 16.1% | $164 971 813 | $5 737 289 926 | $5 737 287 251 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 324,92 | 0.0% | 0.3% | 2.0% | 13.7% | $0,00 | $5 616 344 323 | $5 616 344 323 | 1.0 |
|
|||
WETH
WETH
|
$2 327,90 | 0.1% | 0.2% | 2.0% | 13.8% | $209 990 105 | $5 174 467 215 | $5 174 467 215 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 576,22 | 0.1% | 0.2% | 1.8% | 13.6% | $2 022 870 | $5 156 292 861 | $5 156 292 861 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Osta
|
$0,007114 | 0.1% | 11.8% | 17.2% | 43.7% | $17 335 860 | $5 051 057 661 | $8 117 779 259 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208 166 | $4 820 240 051 | $4 820 240 051 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $32 790 584 | $4 560 562 424 | $4 560 562 424 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 670 755 | $4 535 784 140 | $4 535 784 140 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$7,12 | 0.5% | 1.1% | 0.3% | 28.5% | $288 018 282 | $4 445 595 963 | $6 312 577 536 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$56,43 | 0.3% | 0.1% | 3.2% | 21.0% | $190 683 061 | $4 387 085 547 | $4 387 086 605 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09900 | 0.8% | 2.2% | 5.3% | 28.5% | $11 064 194 | $3 953 701 741 | $3 953 701 741 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$8,80 | 0.3% | 1.5% | 6.2% | 19.6% | $245 385 106 | $3 905 082 084 | $4 139 656 697 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $972 176 210 | $3 904 432 842 | $3 904 432 842 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9188 | 0.0% | 0.4% | 7.0% | 26.1% | $300 320 821 | $3 783 288 659 | $9 186 595 943 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.9% | 0.4% | 8.7% | 24.1% | $29 923 293 | $3 444 809 679 | $6 406 505 250 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07612 | 0.2% | 1.2% | 6.9% | 19.3% | $63 829 004 | $3 373 834 638 | $3 805 606 787 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 025,08 | 0.2% | 0.1% | 2.5% | 6.1% | $159 216 334 | $3 256 410 522 | $3 330 567 814 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $71 202 864 | $3 221 247 760 | $3 221 247 760 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433 532 538 | $3 135 667 729 | $3 135 667 729 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.1% | 1.2% | 2.1% | 8.8% | $2 272 470 | $3 100 348 836 | $3 100 348 836 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29 277 829 | $3 007 247 439 | $3 012 274 417 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Osta
|
$249,59 | 0.4% | 0.4% | 4.5% | 24.0% | $102 048 241 | $2 910 523 216 | $2 910 523 216 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Osta
|
$198,64 | 1.6% | 6.3% | 4.7% | 23.5% | $118 008 167 | $2 890 006 615 | $2 901 187 451 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054846 | 0.2% | 0.0% | 2.1% | 18.5% | $55 238 751 | $2 854 423 845 | $2 855 671 037 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Osta
|
$0,2064 | 1.0% | 0.7% | 11.3% | 24.7% | $481 377 921 | $2 766 483 826 | $3 095 366 518 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05290 | 0.2% | 2.0% | 5.9% | 21.9% | $5 445 573 | $2 684 391 041 | $5 237 482 181 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292 736 215 | $2 582 647 235 | $2 582 647 235 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3 894 393 | $2 377 589 473 | $2 377 589 474 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 750 260 | $2 375 750 260 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Osta
|
$1,03 | 0.7% | 2.0% | 28.9% | 14.4% | $960 763 | $2 358 522 165 | $5 589 991 700 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$108,84 | 0.2% | 0.2% | 4.1% | 10.8% | $12 358 706 | $2 285 575 235 | $2 285 575 235 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,46 | 0.2% | 1.7% | 18.5% | 28.4% | $38 899 905 | $2 203 134 015 | $14 631 108 274 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 113 844 | $2 175 113 844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Osta
|
$131,93 | 0.7% | 2.3% | 10.5% | 15.1% | $249 363 953 | $2 036 112 673 | $2 110 409 943 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4133 | 0.2% | 0.4% | 4.2% | 24.1% | $85 628 919 | $2 012 480 165 | $4 132 970 855 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004228 | 0.2% | 0.4% | 4.6% | 5.9% | $149 793 047 | $1 947 682 540 | $3 489 938 457 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $375 715 | $1 882 597 472 | $1 882 597 472 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Osta
|
$0.054328 | 0.0% | 0.7% | 3.3% | 1.6% | $236 926 679 | $1 820 541 809 | $1 820 541 809 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 033,15 | 0.1% | 0.0% | 2.4% | 5.9% | $97 257 246 | $1 799 264 211 | $1 799 264 211 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.5% | 2.2% | $0,00 | $1 795 929 602 | $1 795 929 602 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Osta
|
$0,7095 | 0.0% | 0.2% | 1.3% | 3.8% | $73 482 182 | $1 779 894 217 | $5 527 340 237 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $32 147 134 | $1 738 445 393 | $1 738 447 271 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248,36 | 0.1% | 0.9% | 5.5% | 25.4% | $29 082 393 | $1 707 893 423 | $1 707 893 423 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Osta
|
$0,5170 | 0.0% | 0.8% | 1.6% | 24.8% | $18 904 624 | $1 707 239 416 | $3 215 582 039 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Osta
|
$0,9898 | 0.2% | 2.9% | 12.5% | 20.3% | $128 023 647 | $1 691 130 216 | $1 691 130 216 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05249 | 0.2% | 0.4% | 2.0% | 9.3% | $17 421 487 | $1 668 208 187 | $5 249 269 517 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $120 022 442 | $1 622 452 549 | $1 622 452 549 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,4315 | 1.1% | 0.7% | 19.6% | 24.5% | $207 828 211 | $1 607 372 382 | $4 316 582 851 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $49 099 474 | $1 588 081 528 | $1 588 081 528 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$2,18 | 0.2% | 7.2% | 9.9% | 20.6% | $20 318 218 | $1 529 185 668 | $2 175 035 962 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,06481 | 1.0% | 5.5% | 9.0% | 15.0% | $12 875 422 | $1 518 172 571 | $1 519 750 520 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Osta
|
$2,58 | 0.5% | 0.2% | 7.7% | 19.0% | $36 703 757 | $1 441 712 614 | $1 441 712 614 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051617 | 0.0% | 0.7% | 2.1% | 5.7% | $117 623 041 | $1 437 432 374 | $1 437 432 374 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 327,90 | 0.1% | 0.2% | 2.0% | 13.8% | $27 739 318 | $1 408 620 994 | $1 408 620 994 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 019,41 | 0.0% | 0.1% | 1.5% | 5.6% | $295 244 | $1 403 980 578 | $1 403 980 578 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 0.7% | 1.2% | 1.8% | $32 567 439 | $1 370 411 688 | $1 370 411 688 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 317 519 | $1 318 150 540 | $1 318 150 540 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.2% | 1.1% | 1.4% | 8.9% | $10 159 646 | $1 317 104 487 | $1 708 258 763 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 606 337 | $1 293 208 260 | $1 293 208 260 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,42 | 0.1% | 0.7% | 2.9% | 18.6% | $285 621 702 | $1 258 284 955 | $1 258 284 955 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$25,57 | 0.5% | 4.5% | 5.9% | 17.8% | $26 609 866 | $1 244 149 901 | $2 075 913 171 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,56 | 0.1% | 0.4% | 1.8% | 20.5% | $36 889 432 | $1 200 569 365 | $1 200 569 365 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 145 670 | $1 189 571 890 | $1 189 571 890 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1680 | 0.6% | 1.1% | 10.7% | 25.6% | $123 453 718 | $1 158 064 953 | $1 680 275 137 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741,71 | 0.1% | 0.0% | 1.9% | 4.8% | $254 832 229 | $1 135 874 933 | $1 135 874 933 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1379 | 0.6% | 3.4% | 1.9% | 9.6% | $31 223 478 | $1 105 802 168 | $1 105 802 168 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,38 | 0.1% | 0.6% | 2.7% | 18.1% | $394 709 | $1 079 131 297 | $1 079 131 297 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,19 | 0.2% | 0.7% | 2.9% | 18.3% | $10 846 978 | $1 043 436 180 | $1 043 436 180 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11 734 624 | $1 034 715 225 | $1 034 715 225 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,37 | 0.2% | 0.6% | 1.4% | 0.3% | $3 941 933 | $1 029 663 432 | $1 048 095 699 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,64 | 0.1% | 0.7% | 3.7% | 15.4% | $2 840 140 | $1 006 968 785 | $1 124 808 626 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03505 | 0.0% | 1.1% | 0.6% | 27.6% | $7 011 492 | $973 463 026 | $973 513 754 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $965 166 | $972 985 040 | $972 985 040 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
