Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 705 659 611 266
Markkina-arvo
0.5%
$63 184 933 390
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 753,72 | 0.0% | 0.5% | 3.9% | 8.7% | $44 294 441 062 | $1 563 266 977 969 | $1 563 266 977 969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 265,94 | 0.0% | 1.0% | 4.1% | 16.6% | $4 302 130 560 | $276 852 974 700 | $276 852 974 700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 104 104 446 | $180 025 083 615 | $185 489 047 006 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$704,57 | 0.2% | 0.3% | 5.6% | 9.2% | $660 507 649 | $92 658 389 102 | $92 658 389 102 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,25 | 0.0% | 0.5% | 4.7% | 16.8% | $711 025 501 | $79 157 384 150 | $124 932 092 939 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 757 185 064 | $71 702 906 535 | $71 709 620 885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$95,43 | 0.2% | 1.2% | 6.6% | 20.4% | $1 420 855 162 | $56 312 305 154 | $60 765 612 956 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3094 | 0.3% | 5.5% | 6.3% | 7.9% | $1 387 068 629 | $29 399 378 967 | $29 400 205 668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2 888 662 | $27 633 752 952 | $27 633 752 952 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 264,75 | 0.0% | 1.1% | 4.1% | 16.6% | $21 711 037 | $21 953 820 588 | $21 953 820 588 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 246,18 | 0.2% | 2.3% | 2.8% | 7.0% | $508 690 588 | $21 203 387 740 | $21 206 629 751 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,03 | 0.4% | 2.2% | 14.6% | 1.1% | $1 718 107 236 | $21 074 530 867 | $83 762 121 625 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07559 | 0.1% | 0.4% | 2.9% | 19.9% | $277 603 005 | $11 832 864 301 | $11 834 299 722 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$603,20 | 0.3% | 2.2% | 1.8% | 10.5% | $90 050 023 | $11 355 323 338 | $11 355 323 338 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 827,65 | 0.0% | 1.0% | 4.0% | 16.4% | $19 774 520 | $10 535 389 385 | $10 535 389 385 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $137 643 350 | $9 566 197 008 | $9 566 197 008 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $433 817 723 | $9 179 976 438 | $9 179 976 438 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 685,49 | 0.1% | 0.5% | 3.7% | 8.7% | $84 814 894 | $9 021 784 954 | $9 021 784 954 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,59 | 0.2% | 0.3% | 0.0% | 19.9% | $309 271 859 | $8 889 783 296 | $11 592 597 821 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$74,64 | 0.0% | 0.5% | 4.3% | 12.2% | $44 453 611 | $8 858 547 767 | $21 887 903 671 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 505,89 | 0.0% | 1.1% | 4.3% | 16.7% | $1 577 882 | $8 685 853 976 | $8 685 853 976 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.0% | 0.6% | 4.1% | 5.3% | $294 025 | $8 651 532 252 | $9 266 465 821 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 698,83 | 0.0% | 0.5% | 3.9% | 8.7% | $160 078 216 | $7 572 978 895 | $7 572 978 895 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1929 | 0.2% | 0.9% | 7.3% | 22.7% | $132 066 875 | $7 250 156 396 | $8 682 200 709 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1684 | 0.4% | 0.5% | 2.0% | 23.6% | $73 202 850 | $5 935 933 419 | $8 419 719 782 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$287,08 | 0.1% | 1.4% | 3.7% | 7.1% | $120 913 225 | $5 773 282 295 | $5 773 363 035 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,40 | 0.3% | 1.9% | 1.0% | 11.2% | $495 618 058 | $5 761 298 227 | $5 761 298 267 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 262,68 | 0.0% | 1.0% | 4.3% | 16.7% | $0,00 | $5 250 347 758 | $5 250 347 758 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 507,92 | 0.1% | 1.1% | 4.1% | 16.4% | $563 502 | $5 002 368 416 | $5 002 368 416 | 1.0 |
|
|||
WETH
WETH
|
$2 266,52 | 0.0% | 1.1% | 4.1% | 16.6% | $481 897 711 | $4 666 935 523 | $4 666 935 523 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 898 486 | $4 551 796 812 | $4 551 796 812 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 149 854 | $4 501 686 325 | $4 501 686 325 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $63 123 067 | $4 496 438 641 | $4 504 002 124 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Osta
|
$7,10 | 0.1% | 1.0% | 4.3% | 21.3% | $334 238 696 | $4 431 095 256 | $6 292 971 008 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,006152 | 0.8% | 1.2% | 24.3% | 48.5% | $11 765 875 | $4 372 953 155 | $7 027 967 659 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$55,96 | 0.0% | 1.0% | 1.8% | 18.9% | $150 772 234 | $4 352 712 283 | $4 352 743 063 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09731 | 0.6% | 0.1% | 2.9% | 18.5% | $8 158 929 | $3 889 755 607 | $3 889 755 607 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,76 | 1.1% | 0.9% | 3.3% | 21.3% | $208 819 286 | $3 889 230 640 | $4 122 806 214 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $128 797 935 | $3 870 262 580 | $3 870 262 580 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9022 | 0.1% | 0.4% | 3.6% | 24.0% | $165 461 760 | $3 715 439 838 | $9 021 845 177 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.1% | 1.3% | 3.3% | 23.1% | $26 078 403 | $3 419 051 644 | $6 354 014 529 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07207 | 0.2% | 0.3% | 7.9% | 30.8% | $43 874 719 | $3 194 578 608 | $3 603 410 466 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 871,93 | 0.1% | 0.1% | 3.0% | 7.0% | $31 626 627 838 | $3 132 366 767 | $3 203 699 246 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72 323 456 | $3 114 410 322 | $3 114 410 322 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.3% | $4 579 150 | $3 008 239 252 | $3 008 239 252 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262 652 920 | $2 919 393 824 | $2 919 393 824 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$199,70 | 0.1% | 2.5% | 10.6% | 20.3% | $61 728 277 | $2 906 873 378 | $2 918 119 468 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 720 911 | $2 845 411 780 | $2 845 411 780 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054695 | 0.3% | 2.2% | 4.9% | 19.2% | $36 119 885 | $2 766 356 627 | $2 767 565 342 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$236,05 | 0.1% | 0.4% | 6.3% | 23.3% | $58 798 815 | $2 757 039 950 | $2 757 039 950 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05126 | 0.0% | 1.0% | 7.3% | 26.2% | $3 472 548 | $2 601 554 744 | $5 075 448 892 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1874 | 0.4% | 2.4% | 2.9% | 22.7% | $238 464 855 | $2 512 312 980 | $2 810 979 558 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $56 738 311 | $2 434 532 601 | $2 434 532 601 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 517 001 | $2 400 211 845 | $2 400 211 845 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$110,86 | 0.1% | 0.5% | 2.1% | 8.7% | $8 699 134 | $2 328 008 836 | $2 328 008 836 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,41 | 0.0% | 5.8% | 0.5% | 20.9% | $24 875,52 | $2 214 686 151 | $2 214 686 151 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$138,41 | 0.0% | 5.8% | 0.5% | 20.9% | $236 754 291 | $2 137 060 586 | $2 214 580 468 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Osta
|
$0.054990 | 0.8% | 1.7% | 12.6% | 13.4% | $486 569 790 | $2 099 207 557 | $2 099 207 557 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$0,9088 | 1.0% | 6.3% | 4.8% | 14.4% | $1 465 777 | $2 083 517 092 | $4 936 077 093 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4144 | 1.0% | 1.6% | 0.2% | 17.8% | $75 910 339 | $2 018 091 673 | $4 144 495 043 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004219 | 0.1% | 2.2% | 2.0% | 26.6% | $83 525 898 | $1 940 859 873 | $3 480 330 251 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.4% | $788 810 | $1 828 306 493 | $1 828 306 493 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Osta
|
$0,7006 | 0.4% | 1.0% | 1.6% | 5.8% | $72 183 446 | $1 757 399 580 | $5 457 484 673 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$3 896,52 | 0.0% | 0.0% | 2.6% | 6.6% | $46 524 467 | $1 738 279 478 | $1 738 279 478 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 0.9% | 8.3% | 36.4% | 22.2% | $4 959 252 | $1 686 706 364 | $11 201 489 909 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Osta
|
$2,32 | 0.7% | 8.8% | 9.1% | 10.3% | $41 474 006 | $1 628 802 713 | $2 315 808 273 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,46 | 0.3% | 0.2% | 5.6% | 22.4% | $19 096 320 | $1 626 799 873 | $1 626 799 873 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9473 | 0.3% | 1.2% | 8.8% | 20.7% | $51 282 863 | $1 619 969 043 | $1 619 969 043 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 910 844 | $1 605 877 547 | $1 605 877 547 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05022 | 0.4% | 1.0% | 4.7% | 9.7% | $12 360 471 | $1 596 061 597 | $5 022 221 597 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Osta
|
$0,06807 | 0.0% | 2.0% | 2.3% | 19.2% | $5 719 323 | $1 594 258 392 | $1 596 392 571 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 361 762 | $1 589 011 701 | $1 589 011 701 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Osta
|
$0,4742 | 0.1% | 0.3% | 7.7% | 30.0% | $12 846 413 | $1 565 843 385 | $2 949 262 897 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $14 692 843 | $1 510 552 824 | $1 510 944 011 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3992 | 0.1% | 0.8% | 14.4% | 22.1% | $78 652 238 | $1 491 691 557 | $3 992 312 143 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,51 | 0.0% | 0.0% | 4.8% | 23.8% | $22 840 847 | $1 401 844 240 | $1 401 844 240 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 266,52 | 0.0% | 1.1% | 4.1% | 16.6% | $16 805 136 | $1 371 242 794 | $1 371 242 794 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 708,27 | 0.6% | 1.7% | 2.6% | 7.4% | $75 403,72 | $1 363 419 865 | $1 363 419 865 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051523 | 0.1% | 4.8% | 6.6% | 10.5% | $34 882 531 | $1 353 820 902 | $1 353 820 902 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3086 | 0.1% | 7.3% | 6.1% | 7.8% | $175 783 618 | $1 350 666 158 | $1 350 666 158 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1 464 513 | $1 318 691 567 | $1 318 691 567 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 948 377 | $1 256 608 229 | $1 256 608 229 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,79 | 0.0% | 0.7% | 4.9% | 10.3% | $6 427 219 | $1 250 796 864 | $1 622 259 072 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,33 | 0.1% | 1.3% | 6.7% | 20.5% | $147 257 026 | $1 209 134 840 | $1 209 134 840 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $14 149 798 | $1 173 012 431 | $1 173 012 431 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$23,53 | 0.1% | 4.3% | 5.1% | 11.3% | $23 534 252 | $1 147 284 197 | $1 910 752 241 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,15 | 0.1% | 0.7% | 6.7% | 19.8% | $21 151 263 | $1 135 678 217 | $1 135 678 217 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1642 | 0.4% | 1.5% | 2.3% | 18.9% | $80 613 338 | $1 131 443 158 | $1 641 648 685 | 0.69 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1357 | 0.1% | 1.5% | 4.0% | 3.3% | $18 567 435 | $1 088 186 051 | $1 088 186 051 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$701,99 | 0.2% | 0.3% | 5.8% | 9.4% | $230 304 201 | $1 076 542 119 | $1 076 542 119 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 320 771 | $1 050 168 804 | $1 050 168 804 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,35 | 0.2% | 1.1% | 6.7% | 20.2% | $261 956 | $1 031 656 369 | $1 031 656 369 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,56 | 0.3% | 0.8% | 4.5% | 14.0% | $8 538 744 | $1 000 658 586 | $1 117 754 031 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,08 | 0.3% | 0.2% | 3.1% | 3.3% | $3 639 028 | $989 441 486 | $1 007 153 729 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09251 | 0.2% | 1.2% | 3.3% | 15.5% | $37 350 916 | $984 470 471 | $984 470 471 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,68 | 0.1% | 1.2% | 6.6% | 20.1% | $5 340 056 | $983 737 901 | $983 737 901 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 893 510 | $929 172 647 | $929 172 647 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
