Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 834 045 767 900
Markkina-arvo
0.9%
$80 798 742 608
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 581,33 | 0.0% | 0.8% | 0.8% | 7.4% | $29 052 671 027 | $1 639 517 927 353 | $1 639 517 927 353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 412,08 | 0.0% | 1.5% | 2.5% | 0.3% | $12 645 899 362 | $294 571 456 686 | $294 571 456 686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53 583 551 041 | $183 492 921 831 | $188 954 779 115 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$720,41 | 0.1% | 1.6% | 2.2% | 0.3% | $734 861 849 | $95 911 134 798 | $95 911 133 314 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,30 | 0.1% | 3.0% | 5.8% | 0.2% | $1 462 929 115 | $82 228 945 940 | $130 235 291 857 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 943 825 260 | $72 396 228 558 | $72 455 859 007 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$104,04 | 0.4% | 1.8% | 4.2% | 6.1% | $2 961 672 056 | $61 305 504 783 | $66 151 262 625 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3342 | 0.2% | 0.6% | 0.7% | 0.3% | $365 369 088 | $31 756 689 498 | $31 756 715 134 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.1% | 2.9% | 3.0% | $360 342 495 | $24 773 630 806 | $24 773 630 806 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 410,13 | 0.0% | 1.5% | 2.6% | 0.3% | $19 005 917 | $23 356 119 768 | $23 356 129 529 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 137,93 | 0.9% | 7.3% | 5.0% | 11.4% | $1 194 715 675 | $19 338 356 114 | $19 338 473 495 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$80,02 | 1.0% | 2.6% | 4.4% | 1.6% | $624 762 365 | $17 797 455 144 | $76 432 288 056 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08024 | 0.1% | 1.4% | 4.9% | 0.1% | $600 800 339 | $12 542 803 613 | $12 542 868 592 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 006,80 | 0.0% | 1.5% | 2.5% | 0.5% | $9 431 120 | $11 179 450 515 | $11 179 440 155 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$560,72 | 0.6% | 3.0% | 8.1% | 12.8% | $110 606 582 | $10 552 998 786 | $10 553 012 581 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $106 841 134 | $10 230 752 407 | $10 232 610 124 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$79,97 | 0.0% | 1.0% | 1.1% | 2.6% | $111 702 692 | $9 498 039 731 | $23 456 411 120 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 412,43 | 0.0% | 0.8% | 0.8% | 7.3% | $129 132 632 | $9 454 410 965 | $9 454 410 965 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,28 | 0.0% | 1.8% | 3.5% | 12.8% | $270 314 802 | $9 411 901 869 | $12 273 459 258 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $656 389 257 | $9 176 438 221 | $9 176 438 221 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 669,61 | 0.0% | 1.6% | 2.4% | 0.5% | $11 886 479 | $8 984 623 724 | $8 984 623 724 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2245 | 0.0% | 2.7% | 4.7% | 15.7% | $291 482 615 | $8 427 453 212 | $10 098 526 406 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.1% | 0.0% | 1.6% | 2.0% | $233 243 | $8 309 219 670 | $8 899 822 347 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 543,35 | 0.0% | 0.9% | 0.8% | 7.4% | $317 219 074 | $7 744 095 558 | $7 744 033 738 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Osta
|
$4,96 | 1.4% | 7.8% | 7.0% | 96.1% | $1 092 174 963 | $6 489 751 916 | $6 489 752 119 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1801 | 0.2% | 2.6% | 6.0% | 0.5% | $123 953 576 | $6 333 685 691 | $9 003 491 174 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008909 | 0.0% | 4.1% | 13.5% | 30.8% | $12 773 873 | $6 315 083 669 | $10 171 816 983 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 409,73 | 0.1% | 1.7% | 3.0% | 0.1% | $0,00 | $5 768 285 528 | $5 769 162 746 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$274,52 | 0.0% | 1.7% | 0.6% | 25.8% | $131 367 835 | $5 518 131 732 | $5 518 206 358 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 666,47 | 0.0% | 1.5% | 2.5% | 0.5% | $2 575 667 | $5 323 461 990 | $5 323 470 750 | 1.0 |
|
|||
WETH
WETH
|
$2 410,85 | 0.0% | 1.6% | 2.5% | 0.3% | $321 178 842 | $5 298 288 254 | $5 299 714 803 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $471 011 | $4 962 381 851 | $4 962 381 996 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41 786 625 | $4 693 095 623 | $4 688 111 258 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$59,31 | 0.9% | 1.7% | 6.0% | 16.9% | $222 654 824 | $4 605 370 543 | $4 605 524 235 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249 316 773 | $4 520 082 845 | $4 519 317 268 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,22 | 0.8% | 2.4% | 0.3% | 13.8% | $432 150 200 | $4 509 743 088 | $6 402 633 389 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$9,96 | 0.5% | 0.8% | 1.6% | 36.1% | $358 295 848 | $4 418 000 084 | $4 683 608 620 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,01 | 0.6% | 1.8% | 3.8% | 43.7% | $541 244 536 | $4 173 839 409 | $10 134 932 764 | 0.41 |
|
|
| 29 |
Canton
CC
|
Osta
|
$0,1029 | 0.1% | 4.0% | 15.3% | 10.7% | $18 606 863 | $4 100 082 326 | $4 100 082 326 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82 821 065 | $4 060 555 636 | $4 060 555 636 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 003 874 048 | $4 051 091 721 | $4 050 991 775 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 2.0% | 7.0% | 3.9% | $27 821 744 | $3 815 810 407 | $7 105 150 111 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,08294 | 0.1% | 2.7% | 7.6% | 12.6% | $104 563 955 | $3 650 119 735 | $4 145 304 773 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 159,51 | 0.0% | 0.3% | 0.7% | 2.7% | $217 648 381 | $3 365 017 405 | $3 441 647 970 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1 537 507 | $3 241 851 573 | $3 241 854 538 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $588 806 919 | $3 089 892 614 | $3 090 169 428 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Osta
|
$271,57 | 1.6% | 2.7% | 0.4% | 24.9% | $200 353 254 | $3 076 693 472 | $5 697 758 409 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055078 | 0.1% | 0.7% | 5.7% | 5.0% | $47 720 268 | $2 991 710 527 | $2 993 017 287 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1,95 | 0.3% | 2.0% | 24.6% | 165.7% | $51 471 785 | $2 939 711 761 | $19 522 752 943 | 0.15 |
|
||
| 38 |
Quant
QNT
|
Osta
|
$201,98 | 0.3% | 2.4% | 16.5% | 239.2% | $79 201 903 | $2 937 943 067 | $2 949 309 359 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05783 | 0.3% | 0.2% | 4.0% | 3.7% | $5 402 919 | $2 865 606 507 | $5 723 778 067 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 227 800 | $2 820 300 424 | $2 820 400 395 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,1975 | 0.9% | 3.1% | 6.4% | 35.3% | $311 851 105 | $2 648 387 577 | $2 963 230 855 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,26 | 0.6% | 0.6% | 6.8% | 33.5% | $4 065,94 | $2 483 251 711 | $2 483 251 711 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$116,57 | 0.3% | 0.9% | 7.1% | 5.8% | $23 005 809 | $2 447 554 728 | $2 447 554 728 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 711 650 | $2 410 309 252 | $2 418 310 481 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Osta
|
$155,26 | 0.6% | 0.6% | 6.8% | 33.5% | $263 491 499 | $2 395 654 631 | $2 483 145 137 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3 133 134 | $2 354 841 137 | $2 354 841 137 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,4509 | 0.8% | 3.5% | 4.1% | 33.8% | $131 087 195 | $2 195 152 536 | $4 508 119 688 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004440 | 1.8% | 3.4% | 16.2% | 20.7% | $114 879 073 | $2 051 273 722 | $3 668 521 698 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,15 | 0.7% | 2.0% | 4.4% | 15.0% | $221 660 465 | $1 965 638 010 | $1 965 647 411 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5046 | 0.3% | 0.2% | 2.1% | 37.5% | $334 394 012 | $1 924 039 121 | $5 044 094 234 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,7063 | 0.3% | 0.4% | 2.6% | 2.6% | $96 439 273 | $1 915 408 091 | $5 500 475 882 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $872 724 | $1 882 004 649 | $1 882 004 649 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,83 | 0.2% | 1.5% | 0.4% | 25.6% | $37 438 841 | $1 875 096 504 | $1 875 096 504 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 162,46 | 0.0% | 0.3% | 0.7% | 2.7% | $136 725 882 | $1 834 151 988 | $1 834 151 978 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Osta
|
$0,05706 | 0.2% | 0.3% | 2.9% | 0.2% | $24 886 395 | $1 813 371 235 | $5 706 106 502 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $2 898 939 | $1 780 886 357 | $1 781 090 726 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Osta
|
$0,7768 | 0.1% | 4.2% | 23.5% | 31.0% | $736 298 | $1 776 447 456 | $4 214 605 350 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Osta
|
$0,5357 | 0.2% | 1.4% | 2.4% | 1.4% | $25 117 323 | $1 768 908 874 | $3 331 736 342 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.8% | $0,00 | $1 702 283 774 | $1 702 283 774 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Osta
|
$0.053997 | 0.1% | 3.6% | 2.5% | 18.6% | $179 820 775 | $1 681 114 139 | $1 681 114 139 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$3,00 | 0.9% | 2.3% | 0.3% | 20.7% | $56 230 570 | $1 669 670 139 | $1 669 670 251 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$2,35 | 0.1% | 2.6% | 0.0% | 13.9% | $18 022 407 | $1 649 410 455 | $2 351 607 279 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,07040 | 0.5% | 2.2% | 6.5% | 25.5% | $8 478 245 | $1 648 143 921 | $1 649 870 019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 932 851 | $1 588 676 070 | $1 588 676 070 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123 657 780 | $1 574 169 183 | $1 574 169 183 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051656 | 0.1% | 0.6% | 1.6% | 0.8% | $82 578 005 | $1 472 190 675 | $1 472 190 675 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 410,85 | 0.0% | 1.6% | 2.5% | 0.3% | $28 333 836 | $1 458 414 734 | $1 458 414 734 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 555,78 | 0.1% | 0.5% | 1.1% | 7.3% | $47 172,38 | $1 430 923 106 | $1 430 923 106 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 0.8% | 0.7% | 0.2% | $26 411 920 | $1 385 292 166 | $1 385 148 453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,97 | 0.4% | 1.8% | 4.2% | 6.3% | $383 519 398 | $1 333 977 358 | $1 331 630 770 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.1% | 2.3% | 2.0% | 0.0% | $8 936 923 | $1 330 594 884 | $1 731 543 509 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Osta
|
$0,1913 | 0.9% | 1.0% | 7.4% | 19.4% | $194 039 023 | $1 318 475 484 | $1 913 020 136 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 238 950 | $1 317 945 687 | $1 317 945 687 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3413 | 0.1% | 2.5% | 57.2% | 73.4% | $2 576 321 | $1 298 381 224 | $1 298 381 142 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 003 463 | $1 270 617 725 | $1 270 617 725 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,88 | 0.3% | 1.9% | 4.3% | 9.2% | $54 183 626 | $1 252 006 232 | $1 252 009 862 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $5 467 656 | $1 199 187 662 | $1 199 185 807 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 696,70 | 0.0% | 2.5% | 0.5% | 8.7% | $1,88 | $1 153 906 953 | $1 153 906 953 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719,53 | 0.2% | 1.5% | 2.2% | 0.4% | $248 012 400 | $1 117 584 921 | $1 117 575 607 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Osta
|
$23,02 | 0.5% | 8.2% | 5.5% | 1.3% | $32 145 573 | $1 115 532 146 | $1 867 769 948 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,71 | 0.3% | 1.9% | 4.2% | 6.3% | $19 772 671 | $1 088 905 409 | $1 088 910 076 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1357 | 0.4% | 1.9% | 4.6% | 16.5% | $37 435 169 | $1 087 899 581 | $1 087 899 581 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,08 | 0.4% | 1.8% | 4.1% | 6.5% | $1 348 894 | $1 084 588 893 | $1 084 588 907 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,32 | 0.1% | 1.0% | 3.6% | 11.4% | $2 323 969 | $1 080 239 625 | $1 206 669 432 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $853 439 | $1 054 951 988 | $1 055 061 244 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
