Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 700 749 232 384
Markkina-arvo
0.1%
$71 052 359 505
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 653,27 | 0.1% | 0.5% | 4.0% | 8.6% | $39 839 403 361 | $1 561 231 214 110 | $1 561 231 214 110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 268,49 | 0.4% | 0.8% | 4.0% | 16.4% | $4 322 323 036 | $277 029 123 774 | $277 029 123 774 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 936 117 253 | $180 029 298 748 | $185 493 390 073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$703,25 | 0.2% | 0.1% | 4.7% | 8.7% | $685 631 845 | $92 466 373 404 | $92 466 373 404 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,25 | 0.0% | 0.0% | 3.3% | 16.0% | $739 751 958 | $79 499 261 722 | $125 471 669 646 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 876 643 127 | $71 706 582 328 | $71 706 645 992 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$95,75 | 0.1% | 0.6% | 6.4% | 19.2% | $1 611 622 618 | $56 483 491 345 | $60 950 336 550 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3093 | 0.7% | 6.1% | 6.3% | 7.8% | $1 364 014 612 | $29 393 339 348 | $29 394 042 904 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.0% | $2 888 492 | $27 634 096 381 | $27 634 096 381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 267,72 | 0.5% | 0.8% | 4.1% | 16.4% | $21 960 776 | $21 971 604 262 | $21 971 604 262 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 259,50 | 0.3% | 1.0% | 4.1% | 5.9% | $520 352 582 | $21 432 295 883 | $21 435 261 923 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,43 | 0.3% | 2.0% | 15.0% | 0.5% | $1 836 023 557 | $21 182 052 414 | $84 189 473 150 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07576 | 0.0% | 0.2% | 2.4% | 19.7% | $281 455 500 | $11 856 091 955 | $11 857 382 507 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$606,89 | 0.4% | 3.2% | 1.6% | 11.4% | $92 016 965 | $11 422 497 855 | $11 422 497 855 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 830,94 | 0.5% | 0.8% | 4.0% | 16.2% | $20 912 281 | $10 541 282 627 | $10 541 282 627 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $168 589 831 | $9 576 053 973 | $9 576 053 973 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $443 463 868 | $9 180 191 379 | $9 180 191 379 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 623,51 | 0.1% | 0.5% | 3.9% | 8.6% | $84 414 303 | $9 013 907 284 | $9 013 907 284 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,65 | 0.1% | 1.9% | 0.4% | 18.9% | $303 702 966 | $8 933 464 199 | $11 649 559 293 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$74,59 | 0.2% | 0.4% | 4.4% | 12.1% | $46 546 869 | $8 852 128 214 | $21 872 042 090 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 507,65 | 0.4% | 0.8% | 4.2% | 16.4% | $2 056 426 | $8 687 378 740 | $8 687 378 740 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.1% | 0.1% | 4.0% | 6.1% | $290 108 | $8 652 188 319 | $9 267 168 520 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 593,13 | 0.1% | 0.5% | 4.0% | 8.6% | $159 060 250 | $7 562 194 183 | $7 562 194 183 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1930 | 0.0% | 1.1% | 7.2% | 21.7% | $125 820 902 | $7 253 681 130 | $8 686 421 645 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1691 | 0.3% | 0.9% | 1.3% | 22.7% | $58 795 425 | $5 957 852 191 | $8 450 809 942 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,47 | 0.9% | 3.2% | 1.6% | 7.9% | $494 010 944 | $5 862 078 385 | $5 862 078 411 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$285,82 | 0.1% | 2.8% | 2.9% | 7.7% | $125 576 001 | $5 746 093 595 | $5 746 014 129 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 259,76 | 0.3% | 0.8% | 4.1% | 16.6% | $0,00 | $5 243 605 281 | $5 243 605 281 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 511,00 | 0.5% | 0.8% | 4.1% | 16.2% | $587 377 | $5 007 461 976 | $5 007 461 976 | 1.0 |
|
|||
WETH
WETH
|
$2 268,49 | 0.5% | 0.8% | 4.1% | 16.4% | $488 848 395 | $4 671 935 527 | $4 671 935 527 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 609 802 | $4 542 542 125 | $4 542 542 125 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $1 314 630 | $4 508 850 185 | $4 508 850 185 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66 457 843 | $4 496 679 741 | $4 504 244 368 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Osta
|
$7,12 | 0.4% | 0.8% | 3.3% | 21.1% | $353 521 941 | $4 443 331 576 | $6 310 348 835 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,006212 | 0.3% | 1.6% | 25.5% | 48.6% | $12 772 300 | $4 420 672 892 | $7 104 660 173 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$55,74 | 0.1% | 0.4% | 2.2% | 18.1% | $152 304 213 | $4 334 946 461 | $4 335 093 811 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09839 | 0.8% | 0.9% | 3.9% | 18.7% | $8 669 191 | $3 933 972 507 | $3 933 972 507 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $126 298 859 | $3 870 681 160 | $3 870 681 160 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$8,56 | 0.0% | 0.2% | 4.8% | 22.1% | $194 945 316 | $3 799 908 571 | $4 028 146 185 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9028 | 0.3% | 0.4% | 4.0% | 23.5% | $172 757 395 | $3 717 197 422 | $9 026 112 951 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.6% | 2.3% | 4.4% | 23.6% | $27 383 214 | $3 403 542 277 | $6 325 284 991 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07217 | 0.1% | 0.0% | 7.2% | 29.6% | $44 293 020 | $3 199 098 734 | $3 608 509 063 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 875,69 | 0.0% | 0.0% | 2.9% | 7.3% | $26 589 278 147 | $3 135 631 666 | $3 207 038 497 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78 138 656 | $3 114 427 810 | $3 114 427 810 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 2.4% | 4.2% | 10.3% | $4 571 694 | $3 008 201 294 | $3 008 201 294 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275 665 951 | $2 928 175 844 | $2 928 175 844 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$200,34 | 0.2% | 4.2% | 11.7% | 18.4% | $63 881 766 | $2 917 751 559 | $2 929 039 735 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 613 342 | $2 850 528 823 | $2 850 528 823 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054711 | 0.4% | 2.1% | 4.5% | 18.8% | $38 533 716 | $2 774 251 317 | $2 775 463 481 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$237,36 | 0.4% | 0.9% | 5.7% | 22.0% | $58 219 094 | $2 771 837 752 | $2 771 837 752 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05155 | 0.1% | 0.3% | 7.4% | 25.0% | $3 416 833 | $2 616 455 396 | $5 104 533 284 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,1895 | 0.1% | 0.5% | 3.3% | 22.4% | $250 418 332 | $2 539 435 889 | $2 841 326 869 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 621 749 | $2 434 452 646 | $2 434 452 646 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.2% | $1 655 790 | $2 399 462 557 | $2 399 462 557 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$110,74 | 0.1% | 0.5% | 1.1% | 8.9% | $9 708 012 | $2 325 312 013 | $2 325 312 013 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,26 | 0.8% | 3.8% | 2.8% | 21.8% | $19 855,62 | $2 163 348 461 | $2 163 348 461 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.055042 | 0.1% | 2.5% | 11.8% | 13.7% | $497 516 064 | $2 121 071 117 | $2 121 071 117 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$135,26 | 0.8% | 3.8% | 2.8% | 21.8% | $224 324 171 | $2 087 472 952 | $2 163 248 243 | 0.96 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$0,8980 | 0.3% | 5.6% | 1.3% | 14.0% | $1 368 393 | $2 058 648 706 | $4 877 218 104 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4116 | 0.1% | 1.2% | 0.3% | 17.4% | $83 866 000 | $2 003 775 172 | $4 115 093 669 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004236 | 0.6% | 0.9% | 2.4% | 27.8% | $86 039 269 | $1 948 135 844 | $3 493 337 309 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.4% | 0.4% | $931 092 | $1 828 441 900 | $1 828 441 900 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Osta
|
$0,6990 | 0.1% | 2.2% | 1.3% | 5.5% | $74 369 222 | $1 753 005 206 | $5 443 838 246 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$3 897,82 | 0.0% | 0.0% | 2.6% | 7.0% | $49 372 863 | $1 738 669 027 | $1 738 669 027 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$2,37 | 0.0% | 13.6% | 10.9% | 8.5% | $40 650 202 | $1 663 203 029 | $2 364 739 364 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$237,12 | 0.1% | 0.2% | 5.3% | 22.3% | $19 050 520 | $1 631 221 205 | $1 631 221 205 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,08 | 1.2% | 7.6% | 39.1% | 25.2% | $6 278 500 | $1 627 540 823 | $10 808 568 994 | 0.15 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9494 | 0.4% | 2.8% | 9.7% | 19.5% | $50 985 670 | $1 623 560 475 | $1 623 560 475 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28 834 715 | $1 605 934 630 | $1 605 934 630 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Osta
|
$0,06838 | 0.5% | 1.4% | 3.2% | 19.3% | $5 968 455 | $1 601 403 997 | $1 603 531 197 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05028 | 0.4% | 0.1% | 5.4% | 10.2% | $13 220 171 | $1 597 667 354 | $5 027 274 328 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 564 086 | $1 588 908 520 | $1 588 908 520 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Osta
|
$0,4747 | 0.3% | 0.1% | 7.0% | 30.3% | $12 881 004 | $1 567 477 434 | $2 952 340 626 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14 872 207 | $1 514 763 404 | $1 514 867 111 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3995 | 0.1% | 1.8% | 14.7% | 21.0% | $82 930 492 | $1 492 659 281 | $3 994 905 010 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,52 | 0.5% | 1.1% | 5.8% | 23.7% | $23 048 218 | $1 407 314 169 | $1 407 314 169 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 268,49 | 0.5% | 0.8% | 4.1% | 16.4% | $17 929 142 | $1 372 293 086 | $1 372 293 086 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 083,42 | 0.6% | 1.4% | 3.5% | 7.8% | $77 633,91 | $1 369 904 347 | $1 369 904 347 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3083 | 1.2% | 8.8% | 6.9% | 8.7% | $176 201 600 | $1 358 714 798 | $1 358 714 798 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051526 | 0.9% | 6.6% | 7.0% | 10.9% | $35 897 291 | $1 356 275 575 | $1 356 275 575 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $770 690 | $1 318 342 993 | $1 318 342 993 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 718 947 | $1 256 594 181 | $1 256 594 181 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.0% | 1.0% | 5.2% | 10.3% | $6 883 455 | $1 248 633 276 | $1 619 452 941 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,69 | 0.1% | 0.6% | 6.5% | 19.3% | $161 333 915 | $1 212 811 708 | $1 212 811 708 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.5% | 0.0% | 0.4% | $14 261 770 | $1 173 042 491 | $1 173 042 491 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$23,92 | 1.3% | 4.0% | 2.6% | 10.1% | $24 002 348 | $1 165 486 817 | $1 941 071 552 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.3% | 1.5% | 7.2% | 19.8% | $20 835 103 | $1 132 840 349 | $1 132 840 349 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1642 | 0.4% | 0.5% | 3.3% | 18.0% | $81 824 821 | $1 131 741 554 | $1 642 081 638 | 0.69 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1356 | 0.4% | 0.7% | 3.4% | 3.8% | $20 472 743 | $1 087 094 856 | $1 087 094 856 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700,91 | 0.2% | 0.1% | 4.8% | 8.8% | $237 998 357 | $1 075 759 969 | $1 075 759 969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 000 653 | $1 050 100 612 | $1 050 100 612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,68 | 0.1% | 0.6% | 6.6% | 19.0% | $267 319 | $1 034 715 600 | $1 034 715 600 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Osta
|
$7,13 | 0.4% | 0.4% | 3.1% | 2.9% | $3 515 699 | $995 776 986 | $1 013 602 643 | 0.98 |
|
|
| 74 |
Gate
GT
|
Osta
|
$9,51 | 0.4% | 2.3% | 3.4% | 12.9% | $7 363 932 | $995 771 550 | $1 112 295 297 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$125,17 | 0.2% | 0.6% | 6.4% | 18.9% | $7 557 748 | $987 524 595 | $987 524 595 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09269 | 0.1% | 2.6% | 3.1% | 14.1% | $38 508 644 | $985 763 363 | $985 763 363 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 855 883 | $929 339 931 | $929 339 931 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
