Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 197 894 044 588
Markkina-arvo
1.5%
$77 989 621 847
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 309,64 | 1.2% | 1.2% | 16.7% | 23.5% | $31 379 781 012 | $1 226 473 165 332 | $1 226 473 165 332 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 611,53 | 1.2% | 3.7% | 19.5% | 30.5% | $14 707 313 478 | $193 944 323 371 | $193 944 323 371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50 277 925 454 | $186 866 755 867 | $192 330 988 546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$588,03 | 1.3% | 2.5% | 17.1% | 9.3% | $910 418 973 | $79 177 422 768 | $79 177 421 946 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 621 087 472 | $75 598 420 531 | $75 597 262 174 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,12 | 1.8% | 3.8% | 15.2% | 21.0% | $1 930 421 714 | $69 641 397 018 | $112 211 165 741 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$63,92 | 2.1% | 3.5% | 21.8% | 30.3% | $2 899 144 358 | $36 938 719 460 | $40 038 374 583 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3253 | 0.7% | 1.0% | 6.8% | 7.1% | $514 354 184 | $30 844 940 946 | $30 846 152 574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 609,15 | 1.6% | 3.5% | 19.4% | 30.5% | $17 318 521 | $14 305 847 544 | $14 305 966 746 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,08320 | 1.5% | 3.0% | 16.2% | 23.1% | $691 215 846 | $12 837 865 779 | $14 142 903 938 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$57,33 | 2.6% | 2.6% | 16.9% | 32.2% | $670 657 585 | $12 700 271 814 | $54 542 114 354 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 831 275 | $10 759 640 191 | $10 750 845 135 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $246 537 198 | $9 181 255 122 | $9 181 255 122 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,50 | 0.1% | 0.5% | 5.1% | 8.3% | $1 144 426 | $8 743 997 837 | $9 359 470 706 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01312 | 1.4% | 2.3% | 8.1% | 73.9% | $50 058 671 | $8 164 532 461 | $15 077 693 609 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 174,22 | 1.5% | 1.1% | 16.7% | 23.4% | $105 613 229 | $7 101 746 123 | $7 101 746 123 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 992,66 | 1.3% | 3.6% | 19.5% | 30.3% | $8 070 504 | $7 073 770 957 | $7 078 737 237 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$412,59 | 0.4% | 16.6% | 25.0% | 28.6% | $1 226 262 398 | $6 929 516 098 | $6 929 692 518 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,2002 | 3.0% | 1.9% | 19.9% | 21.9% | $825 898 378 | $6 775 320 922 | $10 044 270 893 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20 225 572 | $6 245 601 583 | $6 245 446 617 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1600 | 0.9% | 0.3% | 4.1% | 9.6% | $29 645 485 | $6 197 672 832 | $6 197 672 832 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 769,26 | 1.2% | 3.6% | 19.4% | 30.2% | $10 369 767 | $5 937 828 967 | $5 937 828 967 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1584 | 2.4% | 0.9% | 32.0% | 41.7% | $509 936 057 | $5 878 100 023 | $7 118 256 878 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$300,66 | 1.5% | 2.1% | 17.3% | 25.7% | $93 160 507 | $5 622 227 639 | $5 622 232 494 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,57 | 1.9% | 3.6% | 16.3% | 27.2% | $265 079 739 | $5 499 098 856 | $7 563 057 461 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 248,21 | 1.6% | 1.1% | 16.8% | 23.6% | $481 659 502 | $5 340 981 673 | $5 340 981 673 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$43,73 | 1.6% | 1.4% | 18.7% | 26.0% | $107 925 066 | $5 172 795 899 | $12 864 902 856 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $642 859 723 | $4 622 579 505 | $4 622 579 505 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62 989 919 | $4 500 147 536 | $4 500 147 536 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Osta
|
$219,07 | 2.6% | 2.2% | 26.7% | 51.6% | $111 927 731 | $4 388 793 937 | $4 388 793 937 | 1.0 |
|
|
| 25 |
Toncoin
TON
|
Osta
|
$1,64 | 4.2% | 1.9% | 12.4% | 36.7% | $246 726 484 | $4 381 924 954 | $8 509 718 364 | 0.51 |
|
|
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $105 961 270 | $4 289 451 528 | $4 278 263 753 | 1.0 |
|
|
WETH
WETH
|
$1 613,55 | 1.0% | 3.8% | 19.4% | 30.5% | $233 783 303 | $4 206 317 465 | $4 207 510 304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57 978 409 | $4 064 434 196 | $4 064 434 196 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,97 | 2.6% | 5.7% | 53.0% | 209.7% | $84 613 445 | $4 058 292 533 | $12 984 755 803 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$3,03 | 1.6% | 4.3% | 1.9% | 17.7% | $4 452 505 | $3 969 239 109 | $16 290 995 699 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 611,88 | 1.2% | 3.8% | 19.4% | 30.4% | $891 919 | $3 604 631 584 | $3 604 631 584 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07990 | 1.7% | 1.4% | 16.1% | 14.0% | $57 352 534 | $3 463 881 394 | $3 993 083 340 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$41,29 | 1.5% | 0.3% | 20.0% | 29.6% | $356 146 863 | $3 183 825 527 | $3 183 843 815 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7304 | 2.3% | 3.4% | 16.5% | 28.7% | $556 607 483 | $2 938 702 249 | $7 293 518 675 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134 777 097 | $2 858 205 650 | $2 867 464 026 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,53 | 2.4% | 1.3% | 26.2% | 34.2% | $200 721 614 | $2 818 743 553 | $3 025 489 427 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 765,62 | 1.2% | 3.6% | 19.5% | 30.1% | $7 430 389 | $2 793 706 700 | $2 793 701 208 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054593 | 2.0% | 1.8% | 15.7% | 28.3% | $58 256 276 | $2 705 238 729 | $2 706 417 025 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05950 | 0.6% | 2.7% | 11.6% | 16.2% | $8 127 611 | $2 666 586 168 | $5 870 827 647 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 294,45 | 0.2% | 0.2% | 4.9% | 8.9% | $93 947 483 | $2 631 854 731 | $3 039 516 336 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,97 | 3.3% | 5.7% | 11.7% | 25.7% | $600 544 769 | $2 553 738 077 | $2 553 738 065 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $153 620 878 | $2 547 476 011 | $2 547 476 011 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.4% | 0.1% | $449 063 | $2 145 286 811 | $2 145 286 811 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 299,11 | 0.2% | 0.1% | 5.0% | 8.8% | $114 092 747 | $1 981 259 485 | $1 981 259 485 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$204,31 | 2.4% | 5.0% | 19.2% | 34.9% | $174 850 308 | $1 957 177 735 | $4 282 445 530 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10 342 435 | $1 785 572 504 | $1 784 948 793 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Osta
|
$0,5299 | 1.1% | 2.9% | 20.0% | 22.0% | $33 537 528 | $1 749 710 845 | $3 295 286 484 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05458 | 1.3% | 1.7% | 6.6% | 27.4% | $26 327 630 | $1 734 436 288 | $5 458 725 158 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 910 830 | $1 685 740 195 | $1 685 740 195 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3316 | 3.5% | 3.5% | 7.2% | 27.0% | $139 197 822 | $1 611 796 871 | $3 310 099 453 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6221 | 1.6% | 0.2% | 13.7% | 8.4% | $112 311 611 | $1 603 236 166 | $4 860 946 542 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$0,9426 | 2.3% | 1.0% | 19.1% | 31.3% | $98 785 120 | $1 591 070 111 | $1 591 076 212 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051756 | 0.4% | 1.7% | 4.8% | 10.7% | $29 703 269 | $1 590 662 114 | $1 590 662 114 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,4616 | 3.1% | 12.0% | 38.6% | 71.8% | $607 980 756 | $1 556 243 132 | $4 598 083 646 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Osta
|
$2,48 | 1.3% | 2.5% | 16.6% | 32.8% | $133 627 696 | $1 545 218 473 | $2 220 564 261 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$70,39 | 1.1% | 2.1% | 24.4% | 18.6% | $13 862 958 | $1 477 262 865 | $1 477 262 865 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $1 657 038 | $1 461 392 394 | $1 461 392 394 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$63,81 | 2.0% | 3.4% | 21.8% | 30.4% | $385 849 052 | $1 425 354 659 | $1 425 354 659 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1290 | 1.1% | 4.6% | 12.2% | 24.7% | $16 587 714 | $1 379 073 627 | $2 121 651 733 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 384 057 | $1 354 716 532 | $1 354 716 532 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $5 274 443 | $1 325 813 448 | $1 325 326 219 | 1.0 |
|
|||
| 56 |
Humanity
H
|
Osta
|
$0,7150 | 10.2% | 23.0% | 82.7% | 290.8% | $254 941 774 | $1 322 788 346 | $7 248 155 322 | 0.18 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $687 918 | $1 319 097 697 | $1 319 097 697 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.7% | 1.0% | 6.8% | 7.1% | $53 438 977 | $1 314 845 391 | $1 315 420 475 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Osta
|
$0,05549 | 2.9% | 0.1% | 16.5% | 33.2% | $13 786 997 | $1 291 574 655 | $1 303 030 717 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 722 449 | $1 288 497 130 | $1 288 497 130 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,83 | 0.2% | 0.0% | 11.8% | 13.0% | $13 751 258 | $1 281 694 634 | $1 673 420 211 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,29 | 2.7% | 0.8% | 13.3% | 28.1% | $60 613 325 | $1 268 042 778 | $1 268 043 709 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,70 | 2.2% | 5.3% | 19.0% | 34.5% | $21 896 019 | $1 240 406 444 | $1 240 406 444 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Osta
|
$0.052702 | 2.1% | 2.2% | 19.8% | 37.3% | $185 826 228 | $1 134 056 947 | $1 134 056 947 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 355 842 | $1 089 513 103 | $1 089 513 103 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61 728,66 | 0.3% | 1.7% | 16.0% | 22.4% | $132 745 | $1 082 379 880 | $1 082 379 880 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,90 | 1.9% | 2.5% | 14.8% | 29.3% | $28 111 544 | $1 078 061 892 | $1 078 061 892 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Osta
|
$1,66 | 2.2% | 1.5% | 22.0% | 21.6% | $9 675 229 | $1 069 069 339 | $1 654 738 050 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$587,61 | 1.3% | 2.4% | 17.0% | 9.1% | $391 336 433 | $1 014 699 980 | $1 014 211 342 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4 109 065 | $1 008 156 957 | $1 008 156 957 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5 876 398 | $999 665 966 | $999 665 966 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$67,83 | 1.8% | 4.0% | 3.7% | 8.2% | $13 916 256 | $986 056 256 | $990 687 955 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.1% | 0.1% | 1.3% | 2.1% | $0,00 | $977 194 081 | $977 194 081 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 726,62 | 1.2% | 3.8% | 19.0% | 25.8% | $974 308 | $971 935 747 | $971 935 747 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961 578 215 | $961 578 224 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,26 | 7.4% | 42.4% | 173.3% | 541.9% | $52 255 025 | $939 160 235 | $3 260 784 341 | 0.29 |
|
||
| 72 |
Aave
AAVE
|
Osta
|
$61,33 | 2.1% | 1.8% | 24.7% | 35.9% | $178 357 440 | $930 829 845 | $981 117 522 | 0.95 |
|
|
| 74 |
Siren
SIREN
|
Osta
|
$1,27 | 13.3% | 50.1% | 160.1% | 6.4% | $144 932 264 | $922 017 579 | $922 017 579 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Osta
|
$19,70 | 0.9% | 2.4% | 2.9% | 65.0% | $14 659 125 | $921 096 843 | $1 901 369 650 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,37 | 2.6% | 2.6% | 16.9% | 32.0% | $3 190 319 | $899 819 056 | $899 816 427 | 1.0 |
|
|||
clBTC
CLBTC
|
$62 012,85 | 1.6% | 1.3% | 15.9% | 23.6% | $3,21 | $865 458 623 | $865 458 623 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Osta
|
$1,65 | 2.0% | 2.6% | 14.2% | 13.9% | $28 481 473 | $847 843 931 | $847 854 801 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Osta
|
$6,28 | 0.8% | 3.6% | 20.2% | 24.9% | $1 264 232 | $846 696 906 | $893 856 134 | 0.95 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
