Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 187 270 390 251
Markkina-arvo
2.4%
$163 457 391 070
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 249,35 | 0.1% | 2.7% | 16.6% | 24.8% | $67 228 746 361 | $1 227 653 817 906 | $1 227 653 817 906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 585,60 | 0.1% | 5.8% | 21.2% | 32.3% | $34 526 614 296 | $191 278 953 282 | $191 278 953 282 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $107 459 192 218 | $187 001 018 825 | $192 464 730 494 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$581,37 | 0.3% | 2.2% | 13.5% | 10.7% | $2 104 929 807 | $78 406 024 097 | $78 406 024 097 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 753 775 846 | $75 540 087 517 | $75 540 087 517 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.1% | 3.1% | 17.9% | 22.3% | $3 910 015 455 | $68 211 409 722 | $109 907 068 633 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$63,40 | 0.2% | 4.3% | 22.8% | 29.2% | $6 065 205 765 | $36 678 773 185 | $39 799 590 766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3202 | 0.2% | 1.6% | 6.4% | 7.0% | $943 680 086 | $30 360 089 545 | $30 360 475 568 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | 0.9% | 0.3% | 0.9% | $105 416 690 | $19 049 304 530 | $19 049 304 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 584,21 | 0.1% | 5.8% | 21.3% | 32.1% | $79 463 527 | $14 099 664 171 | $14 099 664 171 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$60,07 | 1.1% | 2.8% | 9.1% | 40.1% | $1 160 656 854 | $13 351 929 748 | $57 340 700 248 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08233 | 0.5% | 2.5% | 18.3% | 26.1% | $1 775 249 641 | $12 722 686 844 | $14 016 182 213 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182 191 895 | $10 828 100 327 | $10 828 100 327 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1 360 724 794 | $9 185 765 693 | $9 185 765 693 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,61 | 0.2% | 1.7% | 4.2% | 7.1% | $2 000 241 | $8 849 356 117 | $9 472 161 419 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01313 | 0.2% | 3.6% | 9.3% | 83.1% | $46 462 947 | $8 165 033 919 | $15 078 640 437 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 093,09 | 0.3% | 2.8% | 16.7% | 24.9% | $452 105 996 | $7 095 101 359 | $7 095 101 359 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 958,01 | 0.0% | 5.6% | 21.4% | 32.3% | $3 776 101 | $6 936 724 286 | $6 936 724 286 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Osta
|
$0,2027 | 0.6% | 4.8% | 18.2% | 25.3% | $809 298 788 | $6 819 638 511 | $10 109 968 188 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Osta
|
$376,62 | 0.7% | 15.7% | 27.3% | 32.6% | $2 441 509 208 | $6 301 454 548 | $6 301 894 202 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57 492 011 | $6 293 735 481 | $6 293 735 481 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1536 | 0.8% | 6.6% | 0.9% | 4.9% | $18 512 621 | $5 943 118 107 | $5 943 118 107 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1593 | 0.3% | 3.2% | 32.1% | 40.7% | $1 024 904 840 | $5 922 974 145 | $7 172 598 507 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 740,81 | 0.1% | 5.7% | 21.3% | 32.0% | $17 348 642 | $5 857 100 964 | $5 857 100 964 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$307,47 | 0.3% | 7.9% | 22.0% | 26.5% | $166 871 557 | $5 748 808 774 | $5 748 808 774 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,45 | 0.4% | 2.4% | 18.5% | 26.0% | $599 100 178 | $5 414 728 026 | $7 447 020 005 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 224,84 | 0.1% | 2.8% | 16.7% | 24.7% | $924 161 802 | $5 307 402 746 | $5 307 402 746 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$43,72 | 0.3% | 3.1% | 18.9% | 26.7% | $334 729 530 | $5 156 945 118 | $12 825 481 475 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 826 752 480 | $4 620 557 106 | $4 620 557 106 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $144 029 688 | $4 500 576 103 | $4 500 576 103 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Osta
|
$224,11 | 0.7% | 1.1% | 25.6% | 51.3% | $286 942 465 | $4 492 827 562 | $4 492 827 562 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $422 949 769 | $4 306 450 643 | $4 306 450 643 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Osta
|
$1,57 | 0.0% | 0.5% | 10.5% | 42.9% | $272 888 516 | $4 190 956 544 | $8 139 999 559 | 0.51 |
|
|
WETH
WETH
|
$1 584,88 | 0.3% | 5.8% | 21.2% | 32.1% | $52 877 255 | $4 068 373 722 | $4 068 373 722 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $173 124 057 | $4 062 755 839 | $4 062 755 839 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,85 | 1.2% | 12.9% | 1.0% | 26.3% | $9 522 965 | $3 713 058 134 | $15 244 122 045 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 583,24 | 0.0% | 6.0% | 21.4% | 32.5% | $959 908 | $3 507 365 848 | $3 507 365 848 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07985 | 0.4% | 2.3% | 17.1% | 12.4% | $149 637 062 | $3 463 577 931 | $3 992 733 514 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$43,41 | 0.6% | 2.2% | 17.1% | 24.0% | $504 576 593 | $3 352 991 015 | $3 353 160 572 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,80 | 1.4% | 6.0% | 23.6% | 29.6% | $415 849 159 | $2 927 493 228 | $3 142 215 545 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7172 | 1.0% | 0.9% | 20.1% | 28.0% | $867 017 284 | $2 887 556 995 | $7 166 582 079 | 0.4 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $273 427 550 | $2 873 329 831 | $2 873 329 831 | 1.0 |
|
||
| 33 |
LAB
LAB
|
$9,17 | 2.2% | 17.1% | 29.5% | 97.7% | $120 163 325 | $2 833 757 193 | $9 066 779 898 | 0.31 |
|
||
| 34 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 741,26 | 0.1% | 5.5% | 21.0% | 31.7% | $17 968 276 | $2 765 999 096 | $2 765 999 096 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054533 | 0.5% | 5.0% | 17.3% | 29.0% | $118 684 311 | $2 669 856 722 | $2 671 019 606 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 290,88 | 0.0% | 3.3% | 4.8% | 9.2% | $257 133 580 | $2 629 584 907 | $3 036 894 928 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05825 | 0.1% | 2.0% | 14.0% | 17.8% | $13 592 052 | $2 610 876 351 | $5 748 423 519 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $215 905 200 | $2 548 045 894 | $2 548 045 894 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,94 | 0.2% | 5.9% | 19.2% | 31.3% | $761 423 349 | $2 511 256 289 | $2 511 256 326 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 1.0% | 1.0% | 0.4% | $417 194 | $2 152 047 186 | $2 152 047 186 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 302,94 | 0.0% | 3.4% | 4.9% | 8.8% | $220 373 243 | $1 983 506 716 | $1 983 506 716 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$197,46 | 1.1% | 2.0% | 21.5% | 35.9% | $270 641 099 | $1 894 987 171 | $4 146 368 106 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15 419 841 | $1 793 524 883 | $1 793 524 883 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05609 | 0.3% | 0.6% | 5.1% | 20.7% | $51 012 295 | $1 777 646 215 | $5 594 721 676 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,5168 | 0.3% | 3.3% | 20.2% | 22.9% | $40 500 459 | $1 705 961 999 | $3 212 892 880 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311 379 762 | $1 685 865 796 | $1 685 865 796 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3356 | 1.6% | 5.4% | 3.0% | 3.9% | $247 984 494 | $1 630 369 525 | $3 348 241 561 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Osta
|
$0,9569 | 0.6% | 4.0% | 19.8% | 27.7% | $187 668 825 | $1 612 218 940 | $1 612 218 940 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6157 | 0.6% | 7.5% | 10.8% | 8.8% | $256 931 089 | $1 585 197 142 | $4 806 252 959 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051729 | 0.1% | 1.7% | 3.8% | 11.7% | $25 397 771 | $1 565 910 503 | $1 565 910 503 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Osta
|
$2,46 | 0.2% | 3.7% | 18.4% | 29.6% | $199 104 488 | $1 529 797 615 | $2 198 369 276 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.3% | $3 282 793 | $1 460 236 377 | $1 460 236 377 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$69,34 | 0.6% | 6.1% | 20.4% | 20.5% | $37 640 468 | $1 456 273 614 | $1 456 273 614 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Osta
|
$0,4203 | 2.3% | 22.8% | 41.1% | 61.3% | $1 290 844 416 | $1 419 122 039 | $4 194 559 188 | 0.34 |
|
|
Wrapped SOL
SOL
|
Osta
|
$63,43 | 0.1% | 4.2% | 22.9% | 29.7% | $707 790 192 | $1 403 224 598 | $1 403 224 598 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $20 799 934 | $1 373 957 819 | $1 373 507 727 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Osta
|
$0,05886 | 0.1% | 2.2% | 9.1% | 26.2% | $17 214 653 | $1 366 281 309 | $1 378 362 224 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 015 835 | $1 343 797 406 | $1 343 797 406 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8 386 205 | $1 318 549 561 | $1 318 549 561 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Osta
|
$0,1235 | 0.1% | 0.6% | 14.0% | 30.9% | $22 129 448 | $1 316 384 198 | $2 024 914 310 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 1.5% | 6.3% | 7.0% | $3 404 911 | $1 298 907 320 | $1 298 907 320 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,34 | 1.1% | 5.6% | 12.7% | 22.9% | $128 996 952 | $1 296 200 145 | $1 296 200 145 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 956 719 | $1 288 492 923 | $1 288 492 923 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,83 | 0.0% | 1.5% | 8.1% | 15.3% | $19 087 614 | $1 282 324 044 | $1 674 241 986 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$197,78 | 1.2% | 2.1% | 21.4% | 36.5% | $35 720 387 | $1 198 278 412 | $1 198 278 412 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Osta
|
$0.052726 | 0.9% | 2.3% | 20.3% | 35.7% | $397 163 059 | $1 145 775 975 | $1 145 775 975 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 173 067 | $1 084 237 718 | $1 084 237 718 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$1,67 | 0.2% | 2.5% | 17.5% | 22.8% | $15 614 859 | $1 080 321 637 | $1 672 346 408 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$61 183,55 | 0.3% | 3.2% | 16.6% | 24.4% | $924 220 | $1 073 154 914 | $1 073 154 914 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,84 | 0.2% | 2.1% | 17.0% | 26.5% | $55 531 501 | $1 070 779 884 | $1 070 779 884 | 1.0 |
|
|
| 64 |
Humanity
H
|
Osta
|
$0,5825 | 0.9% | 0.4% | 107.7% | 183.9% | $127 566 787 | $1 061 546 639 | $5 816 693 912 | 0.18 |
|
|
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4 697 215 | $1 008 119 674 | $1 008 119 674 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$582,08 | 0.3% | 2.1% | 13.5% | 10.7% | $713 987 401 | $1 004 958 646 | $1 004 958 646 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 544 519 | $999 665 345 | $999 665 345 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 1.0% | 1.2% | 2.0% | $0,00 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965 924 626 | $965 924 626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 697,67 | 0.1% | 5.8% | 21.1% | 28.8% | $522 440 | $957 475 383 | $957 475 383 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,27 | 1.1% | 2.3% | 8.8% | 39.1% | $10 858 729 | $946 119 993 | $946 119 993 | 1.0 |
|
|||
| 70 |
Aave
AAVE
|
Osta
|
$62,17 | 0.1% | 9.2% | 24.5% | 33.9% | $396 060 539 | $943 500 911 | $994 473 137 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Osta
|
$64,32 | 0.4% | 4.8% | 10.2% | 8.5% | $22 619 006 | $935 086 997 | $939 479 284 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Osta
|
$19,51 | 0.5% | 3.7% | 4.3% | 73.3% | $18 445 901 | $911 397 024 | $1 881 346 846 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,09598 | 3.2% | 9.1% | 9.2% | 21.1% | $383 116 687 | $889 339 548 | $1 435 383 265 | 0.62 |
|
|
clBTC
CLBTC
|
$62 086,48 | 0.3% | 1.9% | 16.2% | 23.8% | $18,53 | $866 486 278 | $866 486 278 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,66 | 0.8% | 4.6% | 16.0% | 17.5% | $116 600 161 | $858 929 023 | $883 368 745 | 0.97 |
|
|
| 76 |
KuCoin
KCS
|
Osta
|
$6,27 | 0.3% | 6.0% | 21.3% | 25.6% | $4 392 840 | $844 038 415 | $891 049 570 | 0.95 |
|
|
| 78 |
Kaspa
KAS
|
Osta
|
$0,03052 | 0.5% | 2.5% | 0.0% | 17.8% | $19 709 035 | $836 868 158 | $839 106 913 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
