Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Binance Coin (BNB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Binance Coin (BNB). Hintaa ja muuta markkinadataa päivitetään useinBNB-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 747,11 | 0.2% | 1.2% | 0.1% | 8.2% | $19 094 786 241 | $1 255 269 225 677 | $1 338 737 330 771 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 130,86 | 0.1% | 0.8% | 1.8% | 10.9% | $11 069 765 406 | $382 052 504 799 | $382 052 504 799 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $33 858 836 247 | $110 376 682 045 | $110 376 682 045 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$597,45 | 0.3% | 2.7% | 7.3% | 3.9% | $981 462 845 | $91 904 319 379 | $91 904 319 379 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$139,41 | 0.1% | 3.8% | 2.2% | 25.2% | $2 930 568 686 | $62 334 263 565 | $80 122 537 447 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $6 060 050 229 | $33 372 364 895 | $33 458 416 331 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 127,39 | 0.1% | 0.9% | 2.4% | 10.7% | $76 689 972 | $29 228 105 583 | $29 228 105 583 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5256 | 0.2% | 0.1% | 3.8% | 14.4% | $1 087 111 143 | $29 037 147 711 | $52 562 835 900 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1480 | 0.2% | 2.3% | 4.9% | 22.0% | $900 509 605 | $21 302 088 393 | $21 302 218 528 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,34 | 0.1% | 1.0% | 12.0% | 7.5% | $184 237 688 | $18 554 157 385 | $27 282 034 318 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4630 | 0.0% | 1.6% | 1.5% | 28.8% | $327 204 448 | $16 339 357 362 | $20 817 319 698 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002523 | 0.2% | 2.3% | 10.5% | 17.0% | $572 113 413 | $14 856 029 344 | $25 210 744 932 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,43 | 0.0% | 3.3% | 1.6% | 36.5% | $354 105 901 | $13 003 279 241 | $15 021 150 009 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1201 | 0.1% | 2.5% | 8.9% | 0.5% | $411 219 034 | $10 509 255 241 | $10 509 255 645 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 712,33 | 0.2% | 1.2% | 0.4% | 8.2% | $213 543 116 | $9 895 093 695 | $9 895 093 695 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$482,42 | 0.3% | 0.8% | 0.6% | 11.8% | $274 516 104 | $9 500 242 902 | $10 128 399 668 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,76 | 0.2% | 1.5% | 1.2% | 28.4% | $190 157 567 | $9 173 774 246 | $9 720 888 594 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,48 | 0.2% | 0.8% | 3.4% | 25.2% | $343 164 101 | $8 496 850 210 | $14 472 578 139 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,95 | 0.1% | 2.8% | 23.8% | 4.5% | $735 638 873 | $7 390 786 459 | $8 202 987 356 | 0.9 | ||
20 |
Litecoin
LTC
|
Osta
|
$88,02 | 0.5% | 4.9% | 8.6% | 6.8% | $600 016 583 | $6 553 591 743 | $7 392 619 194 | 0.89 | ||
21 |
Polygon
MATIC
|
Osta
|
$0,7032 | 0.1% | 2.5% | 4.5% | 30.7% | $295 927 019 | $6 524 602 432 | $7 028 592 154 | 0.93 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,07 | 0.0% | 5.3% | 7.2% | 29.4% | $118 160 123 | $6 049 157 219 | $6 765 842 577 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,69 | 0.2% | 2.8% | 2.6% | 37.5% | $130 486 388 | $5 800 727 188 | $7 695 653 631 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.0% | 0.9% | 0.4% | 4.9% | $1 770 520 | $5 330 379 059 | $5 668 050 980 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $618 842 911 | $5 221 877 936 | $5 221 877 936 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.2% | $5 910 462 295 | $4 419 082 038 | $4 419 082 038 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,10 | 0.4% | 2.5% | 3.6% | 15.1% | $193 415 599 | $3 977 144 010 | $5 710 075 834 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1110 | 0.0% | 7.0% | 37.5% | 3.0% | $245 230 197 | $3 966 865 915 | $5 549 181 617 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$8,85 | 0.0% | 2.0% | 6.5% | 50.0% | $119 956 098 | $3 770 463 986 | $9 661 439 950 | 0.39 | ||
30 |
Stacks
STX
|
Osta
|
$2,58 | 0.1% | 3.3% | 5.1% | 23.3% | $58 632 291 | $3 749 702 954 | $4 687 140 864 | 0.8 | ||
31 |
Mantle
MNT
|
Osta
|
$1,09 | 0.4% | 2.2% | 4.0% | 12.5% | $47 895 506 | $3 572 815 583 | $6 806 821 488 | 0.52 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1242 | 0.3% | 2.7% | 0.2% | 16.8% | $21 042 082 | $3 320 215 385 | $3 732 657 323 | 0.89 | ||
33 |
Stellar
XLM
|
Osta
|
$0,1140 | 0.0% | 0.1% | 2.1% | 15.1% | $60 693 629 | $3 299 532 090 | $5 700 738 808 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,01 | 0.2% | 0.2% | 2.2% | 34.4% | $158 503 292 | $3 265 776 712 | $11 773 884 642 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,29 | 0.1% | 0.6% | 1.2% | 34.4% | $164 194 668 | $3 238 029 197 | $3 240 032 122 | 1.0 | ||
36 |
OKB
OKB
|
$52,60 | 0.3% | 0.9% | 4.8% | 18.8% | $4 788 809 | $3 155 283 699 | $12 408 557 303 | 0.25 | |||
37 |
Render
RNDR
|
Osta
|
$8,13 | 0.0% | 5.7% | 2.2% | 28.4% | $116 876 587 | $3 144 809 207 | $4 323 941 856 | 0.73 | ||
38 |
Pepe
PEPE
|
Osta
|
$0.057382 | 0.9% | 5.5% | 43.7% | 3.8% | $830 702 396 | $3 099 716 554 | $3 099 716 554 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 072,89 | 0.1% | 0.3% | 1.5% | 13.2% | $153 653 678 | $3 063 445 351 | $3 072 786 790 | 1.0 | |||
40 |
Immutable
IMX
|
Osta
|
$2,04 | 0.2% | 3.1% | 0.4% | 30.8% | $50 379 331 | $2 973 229 187 | $4 081 820 517 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.1% | 1.3% | 9.4% | 37.5% | $1 168 901 | $2 957 326 561 | $2 957 326 561 | 1.0 | |||
42 |
VeChain
VET
|
$0,03926 | 0.6% | 1.1% | 3.6% | 12.1% | $56 575 110 | $2 854 054 329 | $3 374 924 151 | 0.85 | |||
44 |
Bittensor
TAO
|
Osta
|
$426,60 | 0.2% | 7.5% | 2.7% | 22.9% | $22 032 240 | $2 842 094 276 | $8 966 098 120 | 0.32 | ||
43 |
dogwifhat
WIF
|
Osta
|
$2,84 | 0.2% | 10.2% | 3.5% | 8.7% | $493 495 537 | $2 839 454 181 | $2 839 454 181 | 1.0 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.1% | 2.4% | 5.1% | 35.8% | $175 900 719 | $2 825 899 207 | $10 647 941 789 | 0.27 | ||
46 |
Kaspa
KAS
|
Osta
|
$0,1189 | 0.1% | 0.3% | 4.7% | 10.8% | $21 883 612 | $2 741 539 439 | $2 785 538 518 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 870,01 | 0.5% | 0.4% | 2.8% | 13.0% | $109 563 066 | $2 653 383 987 | $2 803 981 715 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 235,73 | 0.4% | 1.2% | 1.5% | 10.9% | $64 207 591 | $2 560 292 491 | $2 560 292 491 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2597 | 0.7% | 2.9% | 0.5% | 35.8% | $66 965 182 | $2 462 266 687 | $2 801 114 632 | 0.88 | ||
50 |
Optimism
OP
|
Osta
|
$2,33 | 0.3% | 3.6% | 3.9% | 36.9% | $192 042 966 | $2 438 712 429 | $10 019 506 265 | 0.24 | ||
51 |
Theta Network
THETA
|
Osta
|
$2,38 | 0.7% | 4.2% | 14.5% | 20.7% | $55 439 181 | $2 378 118 332 | $2 378 118 332 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $118 233 590 | $2 350 738 736 | $2 350 738 736 | 1.0 | |||
53 |
Injective
INJ
|
Osta
|
$25,57 | 0.2% | 3.6% | 9.1% | 33.0% | $71 241 329 | $2 299 333 859 | $2 553 617 374 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,16 | 0.5% | 6.4% | 1.8% | 30.1% | $205 827 940 | $2 250 318 764 | $2 486 540 071 | 0.9 | |||
55 |
Monero
XMR
|
$120,07 | 0.2% | 0.2% | 2.3% | 12.7% | $43 813 589 | $2 181 242 062 | - | ||||
56 |
Arweave
AR
|
$30,90 | 0.4% | 13.8% | 11.4% | 28.0% | $104 260 361 | $2 021 239 660 | $2 021 239 660 | 1.0 | |||
57 |
Fantom
FTM
|
Osta
|
$0,7194 | 0.4% | 5.2% | 4.0% | 28.2% | $198 330 312 | $2 016 403 178 | $2 283 492 846 | 0.88 | ||
58 |
Core
CORE
|
$2,27 | 0.5% | 2.4% | 15.1% | 125.9% | $79 528 886 | $2 008 618 750 | $4 771 930 091 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,54 | 0.6% | 1.4% | 1.7% | 24.5% | $63 832 373 | $1 896 377 791 | $10 942 979 311 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3 456,02 | 0.2% | 1.0% | 1.6% | 10.7% | $64 630 250 | $1 787 733 986 | $1 787 733 986 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,32 | 0.3% | 3.5% | 1.6% | 40.5% | $290 649 445 | $1 785 901 039 | $2 205 844 915 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001822 | 0.2% | 2.7% | 30.1% | 19.5% | $187 993 845 | $1 770 521 087 | $1 823 163 301 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,95 | 0.0% | 4.3% | 2.0% | 34.1% | $27 838 333 | $1 736 768 511 | $1 947 674 441 | 0.89 | |||
64 |
Bonk
BONK
|
Osta
|
$0,00002548 | 0.3% | 6.4% | 71.5% | 1.7% | $409 668 032 | $1 692 061 360 | $2 387 069 779 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,17 | 0.5% | 1.7% | 6.5% | 21.5% | $41 400 090 | $1 637 961 467 | $2 339 943 282 | 0.7 | |||
66 |
Sei
SEI
|
$0,5821 | 0.0% | 8.0% | 4.8% | 34.9% | $112 227 491 | $1 630 601 661 | $5 823 577 360 | 0.28 | |||
67 |
Algorand
ALGO
|
Osta
|
$0,1983 | 0.2% | 0.6% | 12.7% | 27.0% | $113 224 234 | $1 609 503 868 | $1 609 503 868 | 1.0 | ||
68 |
GALA
GALA
|
Osta
|
$0,04612 | 0.3% | 3.5% | 3.8% | 29.8% | $112 286 223 | $1 606 174 934 | $1 606 174 934 | 1.0 | ||
69 |
Quant
QNT
|
Osta
|
$106,70 | 0.1% | 3.2% | 2.1% | 22.0% | $20 505 097 | $1 551 239 665 | $1 558 526 141 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 206,96 | 0.3% | 0.7% | 1.8% | 9.8% | $9 787 023 | $1 526 464 804 | $1 526 464 804 | 1.0 | |||
71 |
Sui
SUI
|
$1,17 | 0.5% | 4.3% | 12.2% | 44.9% | $162 167 292 | $1 521 792 844 | $11 743 121 526 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02846 | 0.3% | 2.7% | 36.6% | 18.8% | $10 585,60 | $1 448 974 175 | $2 847 280 018 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 1.4% | 3.6% | 18.9% | $19 029 546 | $1 441 593 722 | $3 547 115 931 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02648 | 0.0% | 3.6% | 3.3% | 27.9% | $25 021 315 | $1 401 373 137 | $1 650 347 519 | 0.85 | |||
75 |
Flow
FLOW
|
Osta
|
$0,9030 | 0.1% | 2.5% | 2.7% | 34.9% | $31 475 081 | $1 353 562 426 | $1 353 562 427 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9926 | 0.1% | 4.9% | 6.2% | 24.4% | $73 809 178 | $1 337 548 028 | $9 907 763 168 | 0.14 | |||
77 |
Aave
AAVE
|
Osta
|
$89,58 | 0.3% | 2.1% | 4.0% | 28.5% | $90 968 224 | $1 324 842 069 | $1 431 379 267 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051329 | 0.6% | 4.6% | 5.3% | 12.7% | $68 435 956 | $1 291 453 324 | $1 320 468 378 | 0.98 | |||
79 |
NEO
NEO
|
Osta
|
$18,28 | 0.4% | 3.6% | 1.0% | 15.7% | $76 274 673 | $1 289 564 683 | $1 828 391 724 | 0.71 | ||
80 |
Bitcoin SV
BSV
|
$65,56 | 0.1% | 1.8% | 0.7% | 29.4% | $16 934 207 | $1 289 262 357 | $1 374 797 904 | 0.94 | |||
81 |
ether.fi Staked ETH
EETH
|
$3 122,72 | 0.1% | 1.1% | 0.9% | 10.9% | $296 695 | $1 215 330 783 | $3 775 202 238 | 0.32 | |||
82 |
Flare
FLR
|
Osta
|
$0,03118 | 1.3% | 0.5% | 2.4% | 8.9% | $11 445 185 | $1 207 115 360 | $3 180 524 837 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8254 | 0.5% | 5.8% | 14.4% | - | $404 400 349 | $1 173 623 124 | $12 353 927 620 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,05 | 0.2% | 2.0% | 2.4% | 31.0% | $18 175 305 | $1 128 238 043 | $1 128 454 401 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8805 | 0.3% | 5.8% | 1.8% | 32.6% | $112 413 573 | $1 128 230 305 | $1 233 566 116 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7694 | 0.6% | 5.7% | 2.2% | 12.3% | $139 578 344 | $1 110 814 750 | $7 693 876 496 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,60 | 0.2% | 7.6% | 20.2% | 13.3% | $8 582 048 | $1 075 729 287 | $1 079 016 660 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,13 | 0.3% | 3.1% | 6.5% | 38.2% | $8 478 089 | $1 067 801 127 | $1 537 874 556 | 0.69 | |||
89 |
Wormhole
W
|
$0,5868 | 0.2% | 10.6% | 0.3% | - | $137 363 989 | $1 057 419 533 | $5 874 552 963 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,29 | 0.2% | 1.1% | 4.9% | 33.6% | $43 406 972 | $1 047 251 452 | $1 967 662 611 | 0.53 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 0.7% | 7.9% | 29.0% | $3 348 068 | $1 035 731 474 | $1 081 961 114 | 0.96 | |||
92 |
Chiliz
CHZ
|
Osta
|
$0,1168 | 0.1% | 3.0% | 7.0% | 17.6% | $53 089 424 | $1 035 578 445 | $1 035 578 445 | 1.0 | ||
93 |
The Sandbox
SAND
|
Osta
|
$0,4558 | 0.0% | 1.9% | 3.0% | 33.6% | $73 592 616 | $1 029 015 679 | $1 367 322 223 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005202 | 0.0% | 0.5% | 2.6% | 22.7% | $16 752 717 | $1 024 859 323 | $1 092 833 138 | 0.94 | |||
95 |
Gate
GT
|
$7,56 | 0.3% | 0.5% | 11.0% | 20.3% | $4 263 261 | $1 009 467 614 | $2 266 964 069 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,51 | 0.0% | 4.3% | 11.5% | 16.2% | $55 939 202 | $998 938 185 | $1 248 735 169 | 0.8 | |||
97 |
Tezos
XTZ
|
Osta
|
$0,9981 | 0.2% | 1.8% | 1.0% | 28.4% | $34 310 188 | $977 843 055 | $998 368 988 | 0.98 | ||
98 |
KuCoin
KCS
|
$9,98 | 1.0% | 2.0% | 12.2% | 13.1% | $112 382 | $959 444 443 | $1 433 514 308 | 0.67 | |||
100 |
EOS
EOS
|
Osta
|
$0,8312 | 0.2% | 1.1% | 6.8% | 22.0% | $155 408 749 | $953 895 158 | - | |||
99 |
Safe
SAFE
|
$2,23 | 2.6% | 14.6% | - | - | $53 048 994 | $950 960 836 | $2 227 074 557 | 0.43 |