Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Polkadot (DOT)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Polkadot (DOT). Hintaa ja muuta markkinadataa päivitetään useinDOT-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$62 932,67 | 0.5% | 6.2% | 1.8% | 4.6% | $32 571 736 505 | $1 239 135 973 536 | $1 321 331 474 271 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 114,65 | 0.3% | 3.9% | 1.2% | 6.0% | $13 454 653 957 | $373 830 307 152 | $373 830 307 152 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $48 697 230 307 | $110 614 101 180 | $110 614 101 180 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$587,50 | 0.4% | 4.4% | 2.5% | 4.7% | $1 055 198 154 | $90 349 230 551 | $90 349 230 551 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$143,65 | 0.4% | 3.5% | 0.7% | 22.3% | $3 387 128 630 | $64 245 987 332 | $82 615 759 164 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 914 497 649 | $33 266 962 523 | $33 414 795 646 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5324 | 0.0% | 2.4% | 0.8% | 6.8% | $1 060 848 046 | $29 409 162 665 | $53 236 254 692 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 106,53 | 0.2% | 3.8% | 1.3% | 6.2% | $95 008 326 | $29 037 544 408 | $29 037 544 408 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1457 | 1.0% | 9.4% | 2.5% | 16.8% | $1 301 054 585 | $20 954 099 312 | $20 954 160 367 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,76 | 0.1% | 10.5% | 6.5% | 15.5% | $400 499 446 | $20 005 479 224 | $29 411 047 016 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4686 | 0.1% | 2.4% | 0.3% | 18.6% | $335 758 316 | $16 536 755 602 | $21 063 315 332 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002441 | 0.3% | 5.4% | 4.7% | 7.3% | $614 526 682 | $14 384 991 383 | $24 411 393 409 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$35,58 | 0.1% | 5.3% | 1.8% | 22.4% | $350 169 853 | $13 499 107 963 | $15 586 484 889 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1235 | 0.2% | 0.7% | 2.5% | 5.6% | $342 947 654 | $10 810 249 281 | $10 810 248 951 | 1.0 | ||
15 |
Polkadot
DOT
|
Osta
|
$7,28 | 0.1% | 1.1% | 6.5% | 13.5% | $280 003 312 | $9 903 438 902 | $10 493 018 765 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Osta
|
$62 910,33 | 0.4% | 6.1% | 1.7% | 4.6% | $480 081 873 | $9 769 670 929 | $9 769 670 929 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$453,66 | 0.0% | 5.2% | 6.9% | 21.4% | $322 362 552 | $8 931 642 061 | $9 520 662 246 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,09 | 0.1% | 3.2% | 4.1% | 19.9% | $310 449 041 | $8 269 646 820 | $14 085 585 461 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,87 | 0.1% | 12.0% | 2.0% | 3.5% | $415 217 294 | $7 322 512 527 | $8 111 253 018 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7345 | 0.2% | 1.6% | 3.1% | 17.7% | $240 915 483 | $6 818 002 684 | $7 344 655 966 | 0.93 | ||
21 |
Internet Computer
ICP
|
Osta
|
$13,65 | 0.5% | 1.0% | 3.2% | 22.7% | $176 866 322 | $6 320 939 215 | $7 067 964 212 | 0.89 | ||
22 |
Litecoin
LTC
|
Osta
|
$81,90 | 0.2% | 1.9% | 7.0% | 16.3% | $320 857 626 | $6 099 701 644 | $6 878 360 556 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,51 | 0.5% | 5.1% | 2.9% | 31.0% | $135 771 156 | $5 662 102 886 | $7 511 744 859 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.1% | 7.6% | 1.2% | 16.0% | $261 856 147 | $5 473 164 376 | $5 710 966 383 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,84 | 1.0% | 1.7% | 0.9% | 0.0% | $2 087 238 | $5 404 644 274 | $5 747 354 579 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9988 | 0.3% | 0.1% | 0.0% | 0.0% | $695 229 725 | $5 329 163 938 | $5 327 826 624 | 1.0 | ||
27 |
Hedera
HBAR
|
Osta
|
$0,1125 | 0.6% | 12.4% | 0.1% | 9.7% | $267 513 039 | $4 019 229 782 | $5 623 047 700 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,16 | 0.2% | 5.3% | 1.2% | 11.1% | $172 419 995 | $3 987 950 329 | $5 721 129 706 | 0.7 | ||
29 |
Aptos
APT
|
Osta
|
$9,10 | 0.0% | 2.2% | 1.7% | 35.8% | $122 429 049 | $3 888 983 887 | $9 948 702 126 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.2% | $7 031 689 252 | $3 854 957 957 | $3 854 957 957 | 1.0 | |||
31 |
Cronos
CRO
|
Osta
|
$0,1341 | 0.5% | 3.5% | 7.2% | 4.9% | $17 313 534 | $3 582 124 683 | $4 024 554 559 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$8,89 | 0.2% | 2.3% | 6.1% | 17.6% | $230 653 789 | $3 472 204 952 | $3 474 352 728 | 1.0 | ||
33 |
Mantle
MNT
|
Osta
|
$1,04 | 0.3% | 4.1% | 5.3% | 14.7% | $82 254 398 | $3 407 601 206 | $6 492 059 993 | 0.52 | ||
35 |
Pepe
PEPE
|
Osta
|
$0.058080 | 0.7% | 6.4% | 8.2% | 18.4% | $1 083 577 209 | $3 400 179 550 | $3 400 179 550 | 1.0 | ||
34 |
Stacks
STX
|
Osta
|
$2,31 | 4.3% | 8.9% | 13.1% | 26.4% | $94 804 566 | $3 349 898 563 | $4 175 990 515 | 0.8 | ||
36 |
Filecoin
FIL
|
$6,08 | 0.2% | 1.4% | 0.2% | 28.1% | $157 224 390 | $3 326 361 208 | $11 916 737 919 | 0.28 | |||
37 |
Immutable
IMX
|
Osta
|
$2,27 | 0.3% | 1.0% | 9.4% | 15.4% | $62 248 733 | $3 299 196 485 | $4 529 327 224 | 0.73 | ||
38 |
Stellar
XLM
|
Osta
|
$0,1120 | 0.0% | 1.2% | 2.5% | 11.2% | $56 610 970 | $3 240 963 718 | $5 601 775 978 | 0.58 | ||
39 |
Render
RNDR
|
Osta
|
$8,29 | 0.4% | 5.1% | 0.7% | 10.9% | $140 531 095 | $3 208 730 445 | $4 411 817 223 | 0.73 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3 062,53 | 0.3% | 3.6% | 1.0% | 8.8% | $40 971 506 | $3 053 096 386 | $3 062 406 268 | 1.0 | |||
41 |
OKB
OKB
|
Osta
|
$50,88 | 0.4% | 3.8% | 3.4% | 8.6% | $8 225 920 | $3 052 254 151 | $12 003 380 409 | 0.25 | ||
42 |
XT.com
XT
|
$3,03 | 1.1% | 0.3% | 1.9% | 35.2% | $1 049 815 | $3 035 499 186 | $3 035 499 186 | 1.0 | |||
43 |
dogwifhat
WIF
|
Osta
|
$3,04 | 0.5% | 10.1% | 3.5% | 17.3% | $624 545 757 | $3 029 766 461 | $3 029 766 461 | 1.0 | ||
44 |
Optimism
OP
|
Osta
|
$2,86 | 0.3% | 1.1% | 21.3% | 6.8% | $363 094 784 | $2 994 826 372 | $12 304 313 228 | 0.24 | ||
45 |
Bittensor
TAO
|
Osta
|
$430,54 | 1.3% | 4.5% | 0.6% | 23.0% | $19 748 697 | $2 872 042 943 | $9 002 296 482 | 0.32 | ||
46 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.3% | 3.6% | 0.8% | 26.5% | $325 345 560 | $2 843 062 959 | $10 712 614 523 | 0.27 | ||
48 |
Maker
MKR
|
Osta
|
$2 958,39 | 0.2% | 6.5% | 1.5% | 20.9% | $134 200 921 | $2 735 646 691 | $2 890 302 641 | 0.95 | ||
47 |
VeChain
VET
|
$0,03750 | 0.6% | 5.8% | 5.8% | 7.9% | $61 317 692 | $2 726 467 679 | $3 224 052 718 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3 222,60 | 0.1% | 3.9% | 0.9% | 5.9% | $56 583 210 | $2 698 436 829 | $2 698 436 829 | 1.0 | |||
50 |
The Graph
GRT
|
Osta
|
$0,2771 | 1.7% | 9.4% | 6.1% | 16.6% | $115 315 047 | $2 628 386 748 | $2 990 056 254 | 0.88 | ||
51 |
Kaspa
KAS
|
Osta
|
$0,1118 | 0.3% | 3.7% | 6.8% | 11.3% | $33 442 345 | $2 624 646 353 | $2 629 516 905 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.4% | 2.4% | 6.6% | 34.1% | $188 232 516 | $2 579 287 375 | $11 026 379 618 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.2% | $67 234 757 | $2 293 422 646 | $2 293 422 646 | 1.0 | |||
54 |
Monero
XMR
|
$125,79 | 0.4% | 1.8% | 4.0% | 0.3% | $52 863 513 | $2 281 961 940 | - | ||||
55 |
Arweave
AR
|
$34,79 | 0.8% | 0.3% | 9.8% | 3.8% | $168 855 160 | $2 276 915 129 | $2 276 915 129 | 1.0 | |||
56 |
Injective
INJ
|
Osta
|
$24,81 | 0.3% | 5.2% | 4.1% | 25.2% | $108 078 112 | $2 246 054 457 | $2 480 670 785 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,20 | 0.6% | 6.8% | 8.7% | 12.0% | $33 075 285 | $2 197 856 435 | $2 197 856 435 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7028 | 0.6% | 3.4% | 3.7% | 14.9% | $135 910 037 | $1 968 960 374 | $2 229 765 842 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,14 | 1.2% | 8.1% | 8.4% | 14.7% | $66 853 854 | $1 909 195 449 | $2 139 272 951 | 0.89 | |||
60 |
Celestia
TIA
|
Osta
|
$10,14 | 0.5% | 0.7% | 4.2% | 15.2% | $104 484 204 | $1 839 844 435 | $10 542 600 461 | 0.17 | ||
61 |
Core
CORE
|
$2,06 | 0.2% | 1.0% | 10.5% | 33.9% | $88 213 728 | $1 824 387 406 | $4 326 654 507 | 0.42 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002701 | 1.0% | 5.2% | 3.4% | 20.2% | $412 430 490 | $1 785 910 232 | $2 519 466 755 | 0.71 | ||
62 |
THORChain
RUNE
|
$5,31 | 0.3% | 6.5% | 1.8% | 26.8% | $324 379 250 | $1 781 638 737 | $2 199 446 782 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3 437,22 | 0.0% | 3.8% | 1.1% | 5.8% | $13 155 689 | $1 762 448 910 | $1 762 448 910 | 1.0 | |||
65 |
FLOKI
FLOKI
|
Osta
|
$0,0001746 | 0.9% | 4.8% | 5.5% | 12.6% | $185 547 656 | $1 694 207 691 | $1 744 661 420 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 1.2% | 1.9% | 12.6% | $33 183 003 | $1 604 150 880 | $2 291 642 478 | 0.7 | |||
67 |
Sei
SEI
|
$0,5707 | 0.2% | 5.0% | 3.9% | 18.9% | $100 512 218 | $1 597 055 172 | $5 703 768 471 | 0.28 | |||
68 |
GALA
GALA
|
Osta
|
$0,04546 | 0.1% | 5.5% | 2.9% | 18.1% | $114 250 912 | $1 592 617 444 | $1 592 617 444 | 1.0 | ||
69 |
Algorand
ALGO
|
Osta
|
$0,1927 | 0.2% | 5.2% | 3.8% | 17.0% | $49 060 995 | $1 570 895 806 | $1 570 895 806 | 1.0 | ||
70 |
Quant
QNT
|
Osta
|
$106,37 | 0.6% | 3.7% | 1.3% | 9.8% | $18 989 305 | $1 547 092 399 | $1 554 359 394 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 187,72 | 0.0% | 3.7% | 1.3% | 6.5% | $6 147 323 | $1 506 311 918 | $1 505 935 255 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,99 | 0.0% | 1.2% | 0.5% | 16.2% | $7 379 526 | $1 441 418 252 | $3 542 203 254 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.1% | 3.7% | 5.1% | 33.0% | $137 734 607 | $1 435 813 246 | $10 635 653 673 | 0.14 | |||
74 |
Flow
FLOW
|
Osta
|
$0,9140 | 0.1% | 3.8% | 0.0% | 22.5% | $28 345 874 | $1 369 992 427 | $1 369 992 427 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02556 | 0.1% | 4.2% | 5.0% | 17.7% | $27 782 691 | $1 354 427 134 | $1 595 000 860 | 0.85 | |||
76 |
Wormhole
W
|
$0,7412 | 0.4% | 1.6% | 24.2% | 43.4% | $312 126 569 | $1 337 879 951 | $7 432 666 395 | 0.18 | |||
77 |
Aave
AAVE
|
Osta
|
$88,80 | 0.4% | 3.7% | 2.4% | 23.1% | $86 822 916 | $1 315 840 114 | $1 421 384 056 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63,36 | 0.4% | 6.8% | 4.5% | 30.9% | $20 784 611 | $1 245 624 514 | $1 328 056 085 | 0.94 | |||
79 |
dYdX
DYDX
|
$2,19 | 0.3% | 3.3% | 1.7% | 27.7% | $5 562 316 | $1 222 103 949 | $1 650 019 722 | 0.74 | |||
81 |
Zebec Protocol
ZBC
|
$0,02388 | 0.0% | 0.4% | 15.5% | 31.3% | $13 064,65 | $1 219 762 013 | $2 396 870 880 | 0.51 | |||
80 |
Ethena
ENA
|
$0,8540 | 0.3% | 6.0% | 2.2% | 25.1% | $435 810 586 | $1 217 244 077 | $12 813 095 543 | 0.1 | |||
82 |
Flare
FLR
|
Osta
|
$0,03131 | 0.1% | 2.8% | 0.4% | 23.9% | $9 942 866 | $1 212 913 620 | $3 188 633 488 | 0.38 | ||
83 |
BitTorrent
BTT
|
$0.051250 | 0.3% | 3.4% | 6.6% | 10.6% | $36 969 611 | $1 211 168 126 | $1 238 379 414 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8240 | 0.0% | 1.7% | 5.0% | 2.9% | $147 525 904 | $1 189 831 502 | $8 241 173 090 | 0.14 | |||
85 |
ether.fi Staked ETH
EETH
|
$3 106,37 | 0.0% | 3.8% | 1.2% | 5.8% | $420 046 | $1 189 062 735 | $3 880 234 595 | 0.31 | |||
86 |
NEO
NEO
|
Osta
|
$16,67 | 0.2% | 3.1% | 10.5% | 16.8% | $40 536 904 | $1 175 526 710 | $1 666 704 537 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,20 | 0.2% | 6.3% | 10.9% | 27.7% | $2 855 196 | $1 153 480 515 | $1 199 102 261 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8934 | 0.2% | 7.7% | 0.1% | 13.9% | $111 317 827 | $1 145 653 210 | $1 252 539 507 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,63 | 0.1% | 4.0% | 2.4% | 22.1% | $20 371 178 | $1 119 083 169 | $1 119 297 545 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,55 | 0.0% | 3.2% | 2.6% | 20.5% | $48 310 198 | $1 086 624 726 | $2 038 307 082 | 0.53 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1209 | 0.1% | 1.7% | 2.3% | 6.7% | $62 906 051 | $1 075 758 412 | $1 075 758 412 | 1.0 | ||
92 |
Gate
GT
|
$8,00 | 0.5% | 3.0% | 4.0% | 2.9% | $5 593 288 | $1 068 535 617 | $2 399 613 238 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5,19 | 1.1% | 12.0% | 10.1% | 23.3% | $259 207 393 | $1 046 729 383 | $51 654 674 573 | 0.02 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4530 | 0.1% | 3.7% | 1.7% | 23.6% | $67 184 845 | $1 022 798 291 | $1 359 060 763 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,28 | 0.9% | 1.5% | 6.9% | 1.3% | $8 907 964 | $1 002 668 944 | $1 008 929 172 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12,37 | 0.1% | 7.5% | 1.0% | 13.5% | $25 417 244 | $989 497 069 | $1 236 933 183 | 0.8 | |||
97 |
Starknet
STRK
|
$1,35 | 0.2% | 4.9% | 15.3% | 28.8% | $97 487 709 | $984 670 073 | $13 525 687 811 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,13 | 0.2% | 3.9% | 0.9% | 3.5% | $163 007 | $969 598 870 | $1 450 244 704 | 0.67 | |||
99 |
eCash
XEC
|
$0,00004917 | 0.5% | 5.9% | 6.5% | 19.8% | $10 428 200 | $968 370 430 | $1 032 428 715 | 0.94 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9783 | 0.3% | 3.6% | 3.5% | 19.4% | $35 003 933 | $959 366 230 | $979 490 460 | 0.98 |