Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Polkadot (DOT)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Polkadot (DOT). Hintaa ja muuta markkinadataa päivitetään useinDOT-valuuttakurssien mukaan.
Kohokohdat
$2 267 194 964 628
Markkina-arvo
1.4%
$57 080 343 530
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 508,40 | 0.2% | 1.6% | 0.0% | 18.5% | $20 539 900 332 | $1 272 936 652 567 | $1 272 936 652 567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 711,35 | 0.3% | 1.1% | 2.8% | 20.2% | $7 216 420 940 | $206 508 250 476 | $206 508 250 476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 766 338 085 | $186 259 006 717 | $191 720 738 605 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$580,38 | 0.1% | 1.3% | 3.3% | 11.3% | $769 068 973 | $78 226 100 930 | $78 226 100 930 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 961 268 262 | $74 821 103 882 | $74 823 157 489 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.4% | 1.5% | 0.8% | 17.3% | $1 276 713 032 | $70 893 972 544 | $114 229 404 404 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$70,75 | 1.2% | 3.5% | 5.8% | 18.4% | $1 811 862 735 | $41 048 145 244 | $44 480 827 308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3222 | 0.0% | 0.6% | 2.3% | 10.3% | $595 223 693 | $30 552 454 178 | $30 552 817 719 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $119 233 808 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,90 | 1.3% | 5.6% | 19.4% | 23.4% | $851 284 017 | $15 541 006 554 | $66 741 827 975 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 711,02 | 0.3% | 1.4% | 2.8% | 20.2% | $11 753 363 | $15 389 507 750 | $15 389 507 750 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08336 | 0.2% | 1.4% | 3.4% | 20.6% | $395 888 422 | $12 899 343 423 | $12 899 357 595 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 410 981 | $10 265 787 025 | $10 265 787 025 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $666 592 407 | $9 173 881 579 | $9 173 881 579 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01445 | 0.1% | 0.1% | 10.8% | 92.6% | $40 234 459 | $8 996 906 964 | $16 614 264 674 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,55 | 0.1% | 0.4% | 0.6% | 5.3% | $399 578 | $8 792 182 910 | $9 412 095 804 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$470,62 | 0.8% | 6.3% | 13.4% | 30.1% | $407 328 933 | $7 894 765 836 | $7 895 689 421 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 118,86 | 0.3% | 1.5% | 3.0% | 19.9% | $3 680 562 | $7 598 232 333 | $7 598 232 333 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 419,57 | 0.1% | 1.8% | 0.2% | 18.5% | $94 279 506 | $7 364 685 548 | $7 364 685 548 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2131 | 0.6% | 2.7% | 14.9% | 45.4% | $327 241 774 | $7 202 729 870 | $10 653 424 313 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 881,29 | 0.2% | 1.4% | 2.9% | 19.9% | $2 273 291 | $6 322 500 888 | $6 322 500 888 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,29 | 0.2% | 1.3% | 0.9% | 9.1% | $52 843 408 | $6 182 920 011 | $15 381 258 659 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1628 | 0.3% | 1.8% | 4.5% | 35.3% | $284 130 968 | $6 056 563 288 | $7 324 022 640 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1529 | 0.6% | 2.8% | 6.2% | 1.3% | $7 812 369 | $5 938 721 074 | $5 938 721 074 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,92 | 0.5% | 1.2% | 0.4% | 18.7% | $199 364 383 | $5 923 709 269 | $7 918 339 130 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 086 628 | $5 900 375 903 | $5 900 375 903 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Osta
|
$306,95 | 1.3% | 5.5% | 11.5% | 24.7% | $146 239 148 | $5 760 689 164 | $5 760 689 164 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 487,92 | 0.2% | 1.8% | 0.0% | 18.5% | $234 968 271 | $5 439 419 718 | $5 439 419 718 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $879 833 862 | $4 772 044 941 | $4 772 044 941 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54 753 259 | $4 499 934 343 | $4 499 934 343 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.7% | 1.2% | 5.0% | 22.0% | $54 266 079 | $4 298 541 866 | $8 305 268 712 | 0.52 |
|
||
WETH
WETH
|
$1 711,47 | 0.2% | 1.5% | 2.8% | 20.2% | $8 739 766 | $4 274 018 683 | $4 274 018 683 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 448 875 | $4 171 196 628 | $4 171 530 171 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88 563 857 | $4 061 018 625 | $4 061 018 625 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$197,90 | 0.2% | 2.3% | 2.4% | 48.0% | $104 641 076 | $3 967 913 489 | $3 967 913 489 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 713,57 | 0.6% | 1.2% | 2.9% | 20.1% | $842 894 | $3 870 508 810 | $3 870 508 810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,88 | 0.1% | 1.5% | 2.0% | 3.4% | $3 884 831 | $3 786 719 610 | $15 500 913 225 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,80 | 1.7% | 23.3% | 22.0% | 175.1% | $50 900 631 | $3 686 868 307 | $11 796 361 216 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07986 | 0.2% | 1.3% | 2.8% | 10.7% | $54 747 610 | $3 471 525 833 | $3 992 713 645 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,96 | 0.2% | 1.6% | 1.4% | 19.1% | $184 364 673 | $3 398 090 979 | $3 398 122 301 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 878,19 | 0.3% | 1.5% | 2.9% | 19.9% | $7 929 078 | $3 048 918 190 | $3 048 918 190 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7131 | 0.5% | 0.5% | 5.0% | 37.0% | $239 333 622 | $2 872 702 340 | $7 129 714 543 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,17 | 0.6% | 3.2% | 7.7% | 25.3% | $272 194 271 | $2 819 016 330 | $2 819 016 339 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 422 288 | $2 809 701 009 | $2 809 701 009 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054709 | 0.2% | 0.2% | 3.2% | 19.0% | $47 062 810 | $2 775 456 261 | $2 776 665 209 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 335 344 | $2 771 980 513 | $2 771 994 083 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05837 | 0.5% | 0.5% | 2.8% | 16.4% | $7 798 087 | $2 686 377 305 | $5 762 287 736 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$5,97 | 0.5% | 1.0% | 9.5% | 36.3% | $410 366 133 | $2 577 040 305 | $2 766 058 014 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 146,21 | 0.0% | 0.6% | 1.3% | 8.3% | $118 226 627 | $2 540 663 548 | $2 934 200 079 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$229,54 | 0.9% | 1.3% | 6.9% | 16.7% | $214 179 616 | $2 204 045 068 | $4 822 608 996 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.4% | 0.5% | $1 693 242 | $2 165 262 398 | $2 165 262 398 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6137 | 1.7% | 1.6% | 28.8% | 141.6% | $494 170 037 | $2 086 488 318 | $6 113 181 112 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 152,86 | 0.0% | 0.6% | 1.3% | 8.3% | $81 112 540 | $1 887 141 708 | $1 887 141 708 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,03 | 0.3% | 1.0% | 21.0% | 17.6% | $200 457 427 | $1 882 102 259 | $2 705 986 869 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05868 | 0.2% | 1.0% | 1.4% | 6.4% | $21 724 174 | $1 864 708 031 | $5 868 648 364 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5291 | 0.6% | 0.8% | 1.7% | 22.0% | $19 924 160 | $1 747 593 540 | $3 291 298 896 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 352 685 | $1 712 451 055 | $1 712 419 520 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3504 | 0.2% | 0.4% | 1.4% | 13.1% | $69 449 185 | $1 705 580 730 | $3 502 700 584 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6263 | 0.6% | 0.8% | 1.2% | 9.9% | $91 686 289 | $1 676 784 673 | $4 899 104 032 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 035 161 | $1 628 497 324 | $1 628 497 324 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9603 | 0.5% | 0.5% | 0.8% | 25.0% | $84 997 931 | $1 622 749 509 | $1 622 749 509 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$70,75 | 1.3% | 3.7% | 5.7% | 18.4% | $289 354 960 | $1 595 539 209 | $1 595 539 209 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$75,79 | 0.2% | 5.0% | 0.6% | 6.6% | $21 922 819 | $1 591 830 766 | $1 591 830 766 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 320 060 | $1 588 522 894 | $1 588 522 894 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.0% | 0.4% | 1.1% | 14.9% | $15 128 436 | $1 549 333 800 | $1 549 333 800 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1359 | 0.2% | 4.8% | 7.1% | 10.9% | $12 385 699 | $1 467 914 963 | $2 258 330 713 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $660 743 | $1 460 074 857 | $1 460 074 857 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,36 | 0.8% | 1.2% | 6.6% | 16.8% | $19 200 116 | $1 392 591 933 | $1 392 591 933 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 001 853 | $1 370 251 976 | $1 370 181 694 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05804 | 0.0% | 0.2% | 3.0% | 17.9% | $11 294 879 | $1 355 259 832 | $1 365 587 902 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.0% | 0.6% | 2.3% | 10.3% | $38 345 084 | $1 353 891 766 | $1 353 891 766 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 764 588 | $1 318 815 145 | $1 318 815 145 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 786 983 | $1 298 315 811 | $1 298 315 811 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,27 | 0.5% | 2.4% | 3.3% | 11.7% | $27 934 785 | $1 258 668 078 | $1 258 668 078 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.0% | 0.8% | 1.3% | 11.8% | $12 225 377 | $1 235 172 998 | $1 612 680 123 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,89 | 0.5% | 2.8% | 4.5% | 0.9% | $9 157 063 | $1 222 131 930 | $1 889 487 270 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$7,61 | 0.1% | 7.0% | 6.5% | 15.8% | $82 016 680 | $1 191 715 609 | $1 191 715 609 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052832 | 0.3% | 1.7% | 0.6% | 24.9% | $116 860 483 | $1 191 296 462 | $1 191 296 462 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 928 922 | $1 147 590 617 | $1 147 940 513 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,07 | 1.2% | 2.8% | 13.4% | 17.6% | $122 126 195 | $1 124 781 627 | $1 185 547 465 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 514,08 | 0.1% | 0.8% | 0.1% | 18.0% | $155 336 | $1 114 357 387 | $1 114 357 387 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,33 | 1.6% | 6.2% | 18.2% | 25.5% | $3 553 237 | $1 041 627 747 | $1 041 627 747 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,54 | 0.0% | 1.9% | 6.3% | 5.3% | $9 526 380 | $1 025 849 952 | $1 030 668 569 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 327 983 | $1 011 458 592 | $1 011 458 592 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,32 | 0.1% | 1.5% | 3.3% | 11.2% | $110 695 604 | $1 011 275 706 | $1 011 275 706 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 328 | $999 598 328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 831,02 | 0.3% | 1.7% | 2.7% | 20.0% | $31 561,09 | $982 334 909 | $982 334 909 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,22 | 0.2% | 2.2% | 7.9% | 10.5% | $1 889 101 | $972 749 454 | $1 026 929 542 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.1% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.3% | 0.1% | 10.0% | 12.0% | $23 271 069 | $925 912 461 | $925 912 461 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 989 535 | $916 426 688 | $916 426 688 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,76 | 0.7% | 4.2% | 5.0% | 9.4% | $47 627 105 | $910 674 350 | $936 584 978 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08150 | 0.2% | 5.3% | 8.4% | 11.0% | $46 139 752 | $868 250 397 | $868 250 397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 711,34 | 0.3% | 1.4% | 2.8% | 20.2% | $17 571 206 | $864 672 756 | $864 672 756 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Osta
|
$0,09441 | 0.5% | 0.9% | 8.8% | 20.2% | $32 493 137 | $842 696 198 | $842 697 692 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
