Kolikot: 14 322
Kryptopörssit: 1 096
Markkina-arvo: 2,545T $ 0.3%
24t Vol: 65,772B $
Gas: 5 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Polkadot (DOT)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Polkadot (DOT). Hintaa ja muuta markkinadataa päivitetään useinDOT-valuuttakurssien mukaan.
Kohokohdat
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
1 BTC
Bitcoin
BTC
Osta
$66 889,14 0.1% 0.3% 6.5% 5.0% $20 975 861 399 $1 318 186 823 752 $1 405 112 716 868 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Osta
$3 101,23 0.1% 0.2% 4.3% 1.8% $9 566 372 089 $372 732 928 196 $372 732 928 196 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Osta
$1,00000 0.1% 0.0% 0.0% 0.0% $30 121 792 377 $111 406 560 065 $111 406 560 065 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Osta
$576,08 0.0% 0.6% 3.3% 3.1% $606 515 577 $88 640 533 837 $88 640 533 837 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Osta
$177,20 0.1% 2.6% 22.5% 24.4% $2 850 898 193 $79 698 092 386 $102 299 733 501 0.78 solana (SOL) 7d chart
6 USDC
USDC
USDC
Osta
$0,9995 0.0% 0.1% 0.0% 0.0% $4 338 947 068 $33 402 541 704 $33 420 845 636 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Osta
$3 100,87 0.0% 0.1% 4.4% 1.8% $110 500 963 $28 902 610 527 $28 902 610 527 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Osta
$0,5124 0.3% 1.4% 1.9% 0.6% $609 639 043 $28 308 971 926 $51 195 518 552 0.55 xrp (XRP) 7d chart
9 TON
Toncoin
TON
Osta
$6,35 0.2% 2.4% 13.1% 0.6% $204 206 560 $22 041 788 629 $32 396 794 534 0.68 toncoin (TON) 7d chart
10 DOGE
Dogecoin
DOGE
Osta
$0,1517 0.1% 0.6% 5.0% 0.8% $721 561 978 $21 900 121 105 $21 900 912 997 1.0 dogecoin (DOGE) 7d chart
11 ADA
Cardano
ADA
Osta
$0,4674 0.1% 1.8% 3.9% 4.4% $286 970 025 $16 526 289 942 $21 033 449 275 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Osta
$0,00002391 0.3% 3.1% 1.4% 4.3% $301 384 824 $14 091 036 074 $23 912 561 111 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Osta
$36,11 0.1% 1.6% 7.6% 1.4% $328 376 921 $13 832 615 057 $15 952 919 292 0.87 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Osta
$0,1214 0.2% 0.6% 4.4% 10.9% $261 169 916 $10 617 190 168 $10 617 198 108 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Osta
$66 960,37 0.0% 0.2% 6.8% 5.2% $187 183 795 $10 398 615 455 $10 398 615 455 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Osta
$16,73 0.5% 1.3% 22.9% 19.3% $715 394 506 $9 819 509 575 $16 725 447 206 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Osta
$7,02 0.2% 0.8% 4.1% 3.4% $138 589 965 $9 600 561 112 $10 169 449 165 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Osta
$479,12 0.3% 2.3% 8.4% 0.8% $307 477 085 $9 447 711 187 $10 066 986 719 0.94 bitcoin cash (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
Osta
$7,91 0.4% 0.3% 12.0% 37.2% $392 636 883 $8 518 508 914 $9 353 905 113 0.91 near protocol (NEAR) 7d chart
20 MATIC
Polygon
MATIC
Osta
$0,6896 0.2% 1.5% 1.8% 1.1% $196 335 393 $6 399 262 862 $6 893 570 791 0.93 polygon (MATIC) 7d chart
21 LTC
Litecoin
LTC
Osta
$83,51 0.1% 0.3% 1.5% 1.3% $246 207 845 $6 228 696 327 $7 018 187 416 0.89 litecoin (LTC) 7d chart
22 UNI
Uniswap
UNI
Osta
$7,78 0.8% 0.7% 8.2% 3.8% $155 349 783 $5 865 789 292 $7 781 969 606 0.75 uniswap (UNI) 7d chart
23 ICP
Internet Computer
ICP
Osta
$12,54 0.3% 3.9% 4.1% 14.8% $105 455 200 $5 830 155 019 $6 518 232 100 0.89 internet computer (ICP) 7d chart
24 FET
Fetch.ai
FET
$2,25 0.4% 1.4% 4.1% 0.5% $188 663 162 $5 652 717 590 $5 898 320 955 0.96 fetch.ai (FET) 7d chart
25 LEO
LEO Token
LEO
$5,91 1.4% 0.3% 0.6% 2.6% $964 043 $5 461 825 425 $5 808 737 508 0.94 leo token (LEO) 7d chart
26 DAI
Dai
DAI
Osta
$0,9998 0.1% 0.0% 0.1% 0.1% $508 641 651 $5 451 527 853 $5 451 527 853 1.0 dai (DAI) 7d chart
27 ETC
Ethereum Classic
ETC
Osta
$27,99 0.1% 0.8% 5.6% 7.1% $159 178 940 $4 116 951 748 $5 895 245 614 0.7 ethereum classic (ETC) 7d chart
28 HBAR
Hedera
HBAR
Osta
$0,1108 0.3% 2.1% 2.8% 36.4% $58 714 652 $3 959 468 356 $5 537 910 261 0.71 hedera (HBAR) 7d chart
29 PEPE
Pepe
PEPE
Osta
$0.059398 0.6% 0.8% 6.7% 83.5% $569 728 600 $3 958 846 654 $3 958 846 654 1.0 pepe (PEPE) 7d chart
30 RNDR
Render
RNDR
Osta
$10,12 0.3% 3.9% 7.1% 24.2% $235 827 633 $3 927 485 828 $5 376 905 865 0.73 render (RNDR) 7d chart
31 WEETH
Wrapped eETH
WEETH
$3 220,66 0.0% 0.1% 4.5% 2.1% $15 800 890 $3 664 924 307 $3 664 924 307 1.0 wrapped eeth (WEETH) 7d chart
32 APT
Aptos
APT
Osta
$8,26 0.6% 2.6% 1.1% 14.4% $115 961 140 $3 591 704 764 $9 058 406 286 0.4 aptos (APT) 7d chart
33 FDUSD
First Digital USD
FDUSD
$0,9988 0.1% 0.1% 0.0% 0.2% $4 132 798 124 $3 533 832 967 $3 533 832 967 1.0 first digital usd (FDUSD) 7d chart
34 IMX
Immutable
IMX
Osta
$2,30 0.5% 1.7% 8.5% 13.2% $35 916 765 $3 400 199 345 $4 587 593 823 0.74 immutable (IMX) 7d chart
35 CRO
Cronos
CRO
Osta
$0,1216 0.4% 2.1% 3.6% 1.5% $8 324 507 $3 255 305 855 $3 651 701 159 0.89 cronos (CRO) 7d chart
36 ATOM
Cosmos Hub
ATOM
Osta
$8,33 0.2% 1.5% 3.5% 0.7% $104 772 353 $3 252 945 321 $3 254 957 472 1.0 cosmos hub (ATOM) 7d chart
37 AR
Arweave
AR
$48,39 0.1% 3.3% 24.4% 66.5% $120 727 885 $3 162 845 084 $3 162 845 084 1.0 arweave (AR) 7d chart
38 FIL
Filecoin
FIL
$5,59 0.2% 3.3% 1.2% 10.1% $157 064 688 $3 092 097 295 $10 949 445 207 0.28 filecoin (FIL) 7d chart
39 XLM
Stellar
XLM
Osta
$0,1067 0.1% 0.4% 1.6% 5.7% $38 739 831 $3 089 417 590 $5 334 105 464 0.58 stellar (XLM) 7d chart
40 MNT
Mantle
MNT
Osta
$0,9428 0.3% 2.9% 5.0% 17.5% $58 588 639 $3 072 017 203 $5 852 715 379 0.52 mantle (MNT) 7d chart
41 EZETH
Renzo Restaked ETH
EZETH
$3 064,14 0.0% 0.4% 4.8% 0.5% $56 233 113 $3 055 380 435 $3 064 697 282 1.0 renzo restaked eth (EZETH) 7d chart
42 GRT
The Graph
GRT
Osta
$0,3119 0.0% 1.9% 9.6% 16.7% $76 806 762 $2 964 654 905 $3 363 578 020 0.88 the graph (GRT) 7d chart
43 OKB
OKB
OKB
Osta
$49,05 0.0% 2.0% 1.0% 10.0% $3 463 550 $2 943 474 755 $11 575 591 501 0.25 okb (OKB) 7d chart
44 STX
Stacks
STX
Osta
$2,02 0.6% 0.5% 0.2% 17.3% $32 126 036 $2 938 701 413 $3 657 897 469 0.8 stacks (STX) 7d chart
45 KAS
Kaspa
KAS
Osta
$0,1230 0.2% 0.8% 3.8% 4.8% $15 791 635 $2 909 049 488 $2 913 304 782 1.0 kaspa (KAS) 7d chart
46 OP
Optimism
OP
Osta
$2,53 0.1% 0.0% 0.1% 11.4% $177 163 636 $2 754 517 682 $10 884 784 812 0.25 optimism (OP) 7d chart
47 WIF
dogwifhat
WIF
Osta
$2,70 0.9% 5.0% 8.6% 3.9% $529 557 002 $2 706 172 169 $2 706 172 169 1.0 dogwifhat (WIF) 7d chart
48 MKR
Maker
MKR
Osta
$2 791,65 0.4% 0.2% 3.3% 7.3% $64 689 814 $2 592 702 774 $2 732 470 623 0.95 maker (MKR) 7d chart
49 ARB
Arbitrum
ARB
Osta
$0,9751 0.1% 2.9% 2.4% 14.0% $240 233 042 $2 589 167 474 $9 755 940 507 0.27 arbitrum (ARB) 7d chart
50 TAO
Bittensor
TAO
Osta
$372,53 0.6% 3.2% 0.2% 16.3% $21 823 189 $2 532 935 138 $7 822 774 808 0.32 bittensor (TAO) 7d chart
51 VET
VeChain
VET
$0,03442 0.5% 1.6% 0.6% 15.8% $48 235 048 $2 501 135 376 $2 957 596 882 0.85 vechain (VET) 7d chart
52 SUI
Sui
SUI
$1,06 0.5% 0.7% 7.1% 21.4% $128 973 916 $2 488 607 449 $10 638 725 534 0.23 sui (SUI) 7d chart
53 FTM
Fantom
FTM
Osta
$0,8782 1.8% 0.6% 27.1% 24.6% $278 733 081 $2 462 475 898 $2 788 651 673 0.88 fantom (FTM) 7d chart
54 XMR
Monero
XMR
$135,81 0.3% 0.6% 1.4% 15.4% $34 610 341 $2 462 441 199 - monero (XMR) 7d chart
55 USDE
Ethena USDe
USDE
$1,00 0.1% 0.1% 0.1% 0.3% $59 481 559 $2 459 146 928 $2 459 647 035 1.0 ethena usde (USDE) 7d chart
56 INJ
Injective
INJ
Osta
$25,76 0.6% 3.3% 10.7% 8.6% $89 862 688 $2 423 298 972 $2 573 809 638 0.94 injective (INJ) 7d chart
57 RUNE
THORChain
RUNE
$6,94 0.2% 3.8% 14.5% 30.9% $337 068 726 $2 320 222 103 $2 863 482 575 0.81 thorchain (RUNE) 7d chart
58 THETA
Theta Network
THETA
Osta
$2,25 0.4% 2.9% 11.7% 8.1% $25 426 573 $2 235 450 598 $2 235 450 598 1.0 theta network (THETA) 7d chart
59 FLOKI
FLOKI
FLOKI
Osta
$0,0001974 0.5% 2.1% 13.8% 39.5% $141 706 816 $1 919 009 554 $1 976 333 146 0.97 floki (FLOKI) 7d chart
60 RETH
Rocket Pool ETH
RETH
$3 432,47 0.1% 0.1% 4.4% 1.9% $4 376 130 $1 749 031 719 $1 749 031 688 1.0 rocket pool eth (RETH) 7d chart
61 BONK
Bonk
BONK
Osta
$0,00002525 0.1% 9.1% 8.2% 68.3% $439 387 345 $1 676 858 779 $2 365 622 791 0.71 bonk (BONK) 7d chart
62 JUP
Jupiter
JUP
$1,21 0.6% 2.1% 13.8% 14.2% $134 232 433 $1 630 870 272 $12 080 520 533 0.14 jupiter (JUP) 7d chart
63 TIA
Celestia
TIA
Osta
$8,76 0.2% 6.3% 4.7% 23.6% $68 868 958 $1 597 842 188 $9 128 620 600 0.18 celestia (TIA) 7d chart
64 CORE
Core
CORE
$1,78 0.2% 3.1% 4.8% 12.5% $44 847 797 $1 579 853 630 $3 732 959 959 0.42 core (CORE) 7d chart
65 LDO
Lido DAO
LDO
$1,76 0.3% 1.0% 0.8% 10.5% $65 480 226 $1 568 514 423 $1 757 791 440 0.89 lido dao (LDO) 7d chart
66 GALA
GALA
GALA
Osta
$0,04377 0.0% 3.4% 4.1% 2.9% $100 251 115 $1 556 479 532 $1 556 482 589 1.0 gala (GALA) 7d chart
67 SEI
Sei
SEI
$0,5252 1.1% 3.5% 7.7% 9.4% $48 410 098 $1 538 926 942 $5 261 288 692 0.29 sei (SEI) 7d chart
68 BGB
Bitget Token
BGB
$1,10 0.2% 0.6% 1.3% 12.1% $26 052 782 $1 536 900 003 $2 195 569 864 0.7 bitget token (BGB) 7d chart
69 METH
Mantle Staked Ether
METH
$3 203,52 0.2% 0.1% 5.0% 2.7% $9 609 671 $1 477 467 414 $1 477 467 414 1.0 mantle staked ether (METH) 7d chart
70 ALGO
Algorand
ALGO
Osta
$0,1759 0.2% 2.3% 1.7% 0.8% $44 685 396 $1 435 950 759 $1 435 950 786 1.0 algorand (ALGO) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9,83 0.2% 0.3% 0.8% 1.0% $7 135 382 $1 414 033 992 $3 465 911 497 0.41 whitebit coin (WBT) 7d chart
72 QNT
Quant
QNT
Osta
$95,38 0.2% 1.2% 1.0% 9.6% $13 816 020 $1 385 957 272 $1 392 467 384 1.0 quant (QNT) 7d chart
73 ONDO
Ondo
ONDO
$0,9211 0.8% 3.1% 17.4% 22.2% $163 740 171 $1 330 737 570 $9 217 135 899 0.14 ondo (ONDO) 7d chart
74 FLOW
Flow
FLOW
Osta
$0,8815 0.5% 2.0% 3.4% 0.2% $24 144 222 $1 321 698 501 $1 329 159 860 0.99 flow (FLOW) 7d chart
75 BSV
Bitcoin SV
BSV
$65,35 0.1% 2.4% 5.3% 1.3% $14 790 886 $1 288 667 948 $1 373 433 309 0.94 bitcoin sv (BSV) 7d chart
76 AKT
Akash Network
AKT
$5,47 0.2% 4.6% 2.5% 39.5% $33 010 246 $1 282 544 844 $1 300 705 459 0.99 akash network (AKT) 7d chart
77 AAVE
Aave
AAVE
Osta
$86,15 0.1% 1.5% 1.1% 0.3% $60 530 057 $1 276 408 036 $1 378 461 947 0.93 aave (AAVE) 7d chart
78 BEAM
Beam
BEAM
$0,02561 0.4% 1.1% 9.9% 6.7% $21 471 605 $1 263 689 252 $1 594 977 938 0.79 beam (BEAM) 7d chart
79 AGIX
SingularityNET
AGIX
$0,9479 0.9% 0.4% 4.5% 4.2% $87 696 941 $1 212 415 200 $1 325 450 091 0.91 singularitynet (AGIX) 7d chart
80 BTT
BitTorrent
BTT
$0.051185 0.2% 1.9% 0.8% 5.7% $20 337 659 $1 147 599 164 $1 173 382 249 0.98 bittorrent (BTT) 7d chart
81 FLR
Flare
FLR
Osta
$0,02731 0.6% 3.2% 2.3% 20.1% $6 484 566 $1 111 081 154 $2 786 582 074 0.4 flare (FLR) 7d chart
82 DYDX
dYdX
DYDX
$1,96 0.3% 3.0% 4.0% 13.5% $5 698 501 $1 090 977 469 $1 472 979 726 0.74 dydx (DYDX) 7d chart
83 CHEEL
Cheelee
CHEEL
$19,04 0.6% 0.2% 3.0% 18.0% $8 258 548 $1 083 554 701 $19 080 800 461 0.06 cheelee (CHEEL) 7d chart
84 MSOL
Marinade Staked SOL
MSOL
$211,12 0.1% 2.5% 22.8% 25.5% $8 545 830 $1 075 800 646 $1 075 801 068 1.0 marinade staked sol (MSOL) 7d chart
85 ENA
Ethena
ENA
$0,7257 2.1% 1.2% 11.6% 26.5% $163 258 119 $1 075 410 054 $10 909 456 483 0.1 ethena (ENA) 7d chart
86 ZBC
Zebec Protocol
ZBC
$0,02078 0.1% 8.1% 1.3% 4.1% $12 701,12 $1 057 449 575 $2 077 921 813 0.51 zebec protocol (ZBC) 7d chart
87 NEO
NEO
NEO
Osta
$14,97 0.3% 2.4% 1.1% 17.1% $27 707 022 $1 055 513 804 $1 496 545 872 0.71 neo (NEO) 7d chart
88 AXS
Axie Infinity
AXS
$7,20 0.5% 2.3% 3.5% 1.1% $33 403 950 $1 041 379 585 $1 941 775 072 0.54 axie infinity (AXS) 7d chart
89 CHZ
Chiliz
CHZ
Osta
$0,1170 0.2% 1.1% 3.9% 5.0% $54 514 537 $1 038 911 036 $1 038 911 036 1.0 chiliz (CHZ) 7d chart
90 WLD
Worldcoin
WLD
$4,81 0.2% 1.5% 18.6% 5.0% $188 120 105 $1 032 131 912 $48 136 651 654 0.02 worldcoin (WLD) 7d chart
91 GT
Gate
GT
$7,91 0.6% 0.6% 2.5% 14.1% $2 173 729 $1 031 442 208 $2 373 691 142 0.43 gate (GT) 7d chart
92 EGLD
MultiversX
EGLD
$38,25 0.2% 3.4% 2.2% 7.9% $21 963 745 $1 031 074 835 $1 031 271 878 1.0 multiversx (EGLD) 7d chart
93 TKX
Tokenize Xchange
TKX
$12,84 0.1% 1.3% 10.6% 5.3% $20 723 390 $1 027 107 281 $1 283 948 300 0.8 tokenize xchange (TKX) 7d chart
94 SAND
The Sandbox
SAND
Osta
$0,4348 0.4% 1.4% 2.6% 3.6% $54 425 506 $985 394 243 $1 304 736 317 0.76 the sandbox (SAND) 7d chart
95 W
Wormhole
W
$0,5410 0.6% 1.7% 5.8% 9.2% $58 749 559 $973 448 041 $5 408 044 673 0.18 wormhole (W) 7d chart
96 XEC
eCash
XEC
$0,00004898 0.0% 5.4% 6.3% 3.9% $9 353 162 $965 318 424 $1 028 791 247 0.94 ecash (XEC) 7d chart
97 JASMY
JasmyCoin
JASMY
$0,01992 0.1% 2.8% 9.7% 8.4% $53 265 922 $961 981 495 $993 372 052 0.97 jasmycoin (JASMY) 7d chart
98 SAFE
Safe
SAFE
$2,23 2.4% 1.0% 19.0% - $18 737 428 $948 146 929 $2 220 484 612 0.43 safe (SAFE) 7d chart
99 KCS
KuCoin
KCS
$9,65 0.2% 1.5% 5.4% 6.6% $160 634 $925 195 257 $1 383 829 502 0.67 kucoin (KCS) 7d chart
100 EOS
EOS
EOS
Osta
$0,7938 0.0% 1.4% 1.3% 1.1% $85 720 533 $913 741 892 - eos (EOS) 7d chart
Uusi portfolio
Kuvake ja nimi
Valitse valuutta
Asiaankuuluvat valuutat
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Kirjaudu sisään seurataksesi lempikolikoitasi vaivattomasti 🚀
Jatkamalla hyväksyt CoinGeckon Käyttöehdot ja myönnät lukeneesi Tietosuojakäytäntömme
tai
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
TÄYSIN ILMAISTA! Seuraa lempikolikoitasi helposti CoinGeckon avulla 🚀
Jatkamalla hyväksyt CoinGeckon Käyttöehdot ja myönnät lukeneesi Tietosuojakäytäntömme
tai
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
coingecko
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
Avaa sovellus