Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa EOS (EOS)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa EOS (EOS). Hintaa ja muuta markkinadataa päivitetään useinEOS-valuuttakurssien mukaan.
Kohokohdat
$2 339 868 842 762
Markkina-arvo
0.5%
$77 554 722 326
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 732,41 | 0.1% | 0.8% | 6.6% | 15.1% | $26 363 002 372 | $1 317 695 582 085 | $1 317 695 582 085 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 793,76 | 0.0% | 0.1% | 9.5% | 15.7% | $13 908 392 757 | $216 245 287 775 | $216 245 287 775 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49 796 347 465 | $186 390 866 688 | $191 853 170 087 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$605,01 | 0.0% | 1.9% | 2.0% | 6.8% | $1 017 066 736 | $81 514 811 877 | $81 514 811 877 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,22 | 0.1% | 1.6% | 6.9% | 13.2% | $1 934 865 003 | $75 422 297 579 | $121 525 763 362 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 381 920 101 | $74 934 475 397 | $74 934 662 855 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$73,41 | 0.1% | 1.0% | 13.0% | 13.8% | $2 329 508 813 | $42 567 044 176 | $46 126 478 445 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3166 | 0.0% | 0.5% | 1.9% | 10.9% | $541 749 848 | $30 023 396 242 | $30 023 567 070 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.4% | $32 538 402 | $19 543 110 654 | $19 543 110 654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$72,92 | 0.9% | 8.2% | 28.5% | 60.9% | $2 263 242 100 | $16 195 631 750 | $69 553 156 964 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 793,50 | 0.1% | 0.1% | 9.6% | 14.9% | $15 295 466 | $16 126 175 753 | $16 126 175 753 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08731 | 0.2% | 0.6% | 3.3% | 19.3% | $712 071 194 | $13 507 153 260 | $14 879 066 962 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $73 972 804 | $10 587 155 649 | $10 587 155 649 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $840 792 446 | $9 179 518 942 | $9 179 518 942 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,73 | 0.5% | 0.1% | 2.8% | 3.6% | $251 498 | $8 959 752 692 | $9 591 155 395 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01413 | 0.0% | 2.7% | 11.5% | 91.4% | $46 022 582 | $8 795 108 667 | $16 241 794 854 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$506,82 | 0.5% | 1.3% | 17.9% | 4.8% | $749 433 055 | $8 498 590 956 | $8 499 095 334 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 213,66 | 0.0% | 0.2% | 9.2% | 15.7% | $6 408 849 | $7 946 925 422 | $7 946 925 422 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 514,00 | 0.1% | 1.0% | 6.4% | 15.1% | $123 852 930 | $7 608 965 609 | $7 608 965 609 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2202 | 1.5% | 2.2% | 14.5% | 48.2% | $591 217 322 | $7 436 741 665 | $11 005 232 047 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 971,61 | 0.1% | 0.1% | 9.8% | 15.5% | $1 764 094 | $6 635 772 924 | $6 635 772 924 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$344,62 | 0.4% | 1.5% | 10.8% | 11.3% | $134 568 136 | $6 439 385 626 | $6 439 385 626 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1721 | 0.1% | 3.3% | 4.2% | 31.4% | $428 916 103 | $6 393 371 245 | $7 732 666 052 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$53,99 | 0.1% | 0.6% | 6.2% | 5.2% | $46 920 137 | $6 384 039 605 | $15 881 584 151 | 0.4 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1618 | 0.6% | 2.6% | 1.4% | 6.2% | $5 447 638 | $6 276 337 718 | $6 276 337 718 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$8,30 | 0.3% | 0.1% | 5.9% | 12.8% | $210 720 001 | $6 022 650 068 | $8 283 111 420 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 150 538 | $5 898 780 064 | $5 898 780 064 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65 754,66 | 0.2% | 0.7% | 6.8% | 14.5% | $409 762 285 | $5 594 272 507 | $5 594 272 507 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 392 616 455 | $4 554 673 436 | $4 554 673 436 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73 267 482 | $4 493 293 930 | $4 493 293 930 | 1.0 |
|
||
WETH
WETH
|
$1 794,32 | 0.1% | 0.2% | 9.6% | 14.9% | $30 538 233 | $4 434 708 197 | $4 434 708 197 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.3% | 3.8% | 2.6% | 13.7% | $75 169 835 | $4 429 699 094 | $8 574 093 791 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$214,76 | 0.3% | 4.2% | 6.3% | 46.7% | $260 333 148 | $4 302 393 260 | $4 302 453 615 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 678 761 | $4 182 514 920 | $4 182 514 920 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,29 | 1.1% | 35.7% | 45.3% | 205.5% | $56 901 052 | $4 159 642 058 | $13 309 029 822 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$3,16 | 0.4% | 8.4% | 7.9% | 0.4% | $8 954 919 | $4 142 154 101 | $16 967 319 535 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $106 585 308 | $4 061 909 876 | $4 061 909 876 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 792,21 | 0.1% | 0.1% | 9.4% | 15.2% | $827 546 | $4 025 306 062 | $4 025 306 062 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Osta
|
$45,68 | 0.0% | 0.0% | 6.4% | 16.0% | $248 397 404 | $3 526 918 230 | $3 526 997 235 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,08062 | 0.1% | 2.8% | 1.6% | 10.2% | $80 646 176 | $3 501 394 716 | $4 027 066 809 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,8028 | 0.7% | 1.3% | 6.9% | 22.6% | $364 488 227 | $3 229 711 830 | $8 015 770 756 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 967,58 | 0.1% | 0.1% | 9.7% | 14.7% | $9 353 586 | $3 205 234 693 | $3 205 234 693 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 281 837 | $3 065 281 837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,31 | 0.4% | 4.1% | 7.3% | 54.5% | $498 446 005 | $3 003 153 201 | $3 003 153 221 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,90 | 0.3% | 0.9% | 4.1% | 24.7% | $198 215 553 | $2 978 472 880 | $3 196 934 392 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054977 | 0.0% | 1.2% | 6.6% | 12.8% | $62 701 318 | $2 932 194 984 | $2 933 472 151 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 759 050 | $2 775 921 921 | $2 775 921 921 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87 247 068 | $2 742 896 828 | $2 742 896 828 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Osta
|
$0,06020 | 0.0% | 3.5% | 0.9% | 13.3% | $9 999 587 | $2 700 162 831 | $5 943 055 672 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 318,17 | 0.2% | 0.4% | 2.7% | 4.8% | $206 685 186 | $2 645 579 774 | $3 055 367 322 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$258,95 | 0.8% | 2.6% | 23.3% | 0.2% | $277 332 919 | $2 478 959 656 | $5 424 141 871 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 762 998 | $2 383 762 998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Osta
|
$0,6923 | 3.4% | 15.9% | 36.4% | 196.0% | $1 352 211 890 | $2 349 544 391 | $6 901 182 309 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.3% | 0.4% | $1 281 645 | $2 135 385 346 | $2 135 385 346 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Osta
|
$3,41 | 3.2% | 14.2% | 37.9% | 1.0% | $632 236 813 | $2 121 239 879 | $3 049 662 894 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 328,57 | 0.2% | 0.4% | 2.8% | 3.5% | $107 441 414 | $1 977 252 955 | $1 977 252 955 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,06009 | 0.0% | 0.2% | 9.7% | 0.2% | $45 261 076 | $1 908 300 594 | $6 005 850 079 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5580 | 0.1% | 3.2% | 4.0% | 11.8% | $24 209 643 | $1 842 937 093 | $3 470 862 463 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3766 | 1.8% | 1.4% | 5.3% | 10.1% | $162 317 814 | $1 830 008 200 | $3 758 233 590 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6626 | 0.2% | 1.7% | 6.7% | 2.2% | $114 911 429 | $1 771 851 773 | $5 176 863 974 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,02 | 0.6% | 0.9% | 6.5% | 17.9% | $90 601 361 | $1 720 881 569 | $1 720 881 569 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $4 130 415 | $1 719 362 771 | $1 719 362 771 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78 013 725 | $1 637 591 407 | $1 637 591 407 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$73,36 | 0.2% | 1.0% | 12.9% | 13.9% | $380 957 933 | $1 632 979 637 | $1 632 979 637 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$76,08 | 0.3% | 0.7% | 6.9% | 7.3% | $11 435 985 | $1 597 960 050 | $1 597 960 050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 682 412 | $1 588 684 589 | $1 588 684 589 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$257,73 | 0.4% | 3.1% | 23.7% | 1.9% | $44 620 697 | $1 564 336 936 | $1 564 336 936 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051689 | 0.1% | 0.9% | 1.7% | 14.1% | $33 021 605 | $1 529 392 470 | $1 529 392 470 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1357 | 0.2% | 0.6% | 6.5% | 11.8% | $10 214 648 | $1 463 702 404 | $2 251 849 853 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.3% | 0.1% | 0.4% | $995 312 | $1 457 851 909 | $1 457 851 909 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61 754 960 | $1 365 054 335 | $1 365 354 141 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3166 | 0.0% | 0.5% | 1.8% | 10.6% | $26 714 004 | $1 339 873 261 | $1 339 873 261 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05733 | 0.1% | 0.0% | 3.7% | 17.2% | $10 464 244 | $1 334 636 433 | $1 344 699 591 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,38 | 1.1% | 1.6% | 4.3% | 6.1% | $68 090 396 | $1 319 552 335 | $1 319 552 335 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 964 175 | $1 318 621 545 | $1 318 621 545 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 110 851 | $1 311 411 013 | $1 311 411 013 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,83 | 0.2% | 0.5% | 3.4% | 7.9% | $14 404 557 | $1 282 963 680 | $1 675 077 118 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.5% | 0.1% | 1.8% | 11.4% | $11 199 686 | $1 251 038 392 | $1 934 819 027 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052964 | 0.4% | 0.5% | 7.2% | 18.8% | $153 749 111 | $1 245 679 271 | $1 245 679 271 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Osta
|
$76,55 | 0.9% | 3.3% | 23.8% | 13.8% | $174 992 119 | $1 161 338 132 | $1 224 078 919 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,42 | 0.5% | 0.3% | 5.8% | 16.1% | $40 119 557 | $1 160 216 176 | $1 160 216 176 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 695,31 | 0.0% | 0.9% | 7.1% | 14.9% | $146 066 | $1 152 302 091 | $1 152 302 091 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 004 746 | $1 139 707 245 | $1 139 707 245 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,36 | 0.8% | 8.5% | 28.5% | 61.2% | $6 003 410 | $1 086 100 394 | $1 086 100 394 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,91 | 0.1% | 1.9% | 2.0% | 6.8% | $176 318 586 | $1 050 702 517 | $1 050 702 517 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 919,24 | 0.1% | 0.3% | 9.3% | 15.7% | $912 548 | $1 041 587 551 | $1 041 587 551 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Osta
|
$2,01 | 1.1% | 3.2% | 13.5% | 0.3% | $34 227 512 | $1 034 265 549 | $1 034 265 549 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Osta
|
$71,10 | 0.4% | 0.5% | 8.0% | 5.3% | $10 742 785 | $1 032 917 924 | $1 037 769 742 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 677 747 | $1 010 007 206 | $1 010 007 206 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 009 985 183 | $1 009 985 183 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$7,23 | 0.1% | 0.7% | 14.8% | 9.2% | $2 420 356 | $973 551 025 | $1 027 775 758 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $943 039 497 | $943 039 497 | 1.0 |
|
|
clBTC
CLBTC
|
$65 978,47 | 0.1% | 0.2% | 5.9% | 13.9% | $110,25 | $920 803 336 | $920 803 336 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 459 666 | $915 606 399 | $915 606 399 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 794,29 | 0.1% | 0.1% | 9.2% | 15.7% | $40 430 633 | $905 223 464 | $905 223 464 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Osta
|
$0,03266 | 0.6% | 1.3% | 8.2% | 3.7% | $12 945 989 | $896 686 332 | $897 300 098 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,72 | 0.2% | 3.9% | 6.8% | 3.8% | $52 388 668 | $889 901 044 | $915 222 035 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 507 824 | $867 507 824 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Osta
|
$18,54 | 0.2% | 2.2% | 3.8% | 40.2% | $11 743 637 | $867 074 782 | $1 789 854 876 | 0.48 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
