Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa EOS (EOS)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa EOS (EOS). Hintaa ja muuta markkinadataa päivitetään useinEOS-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 447,36 | 0.4% | 1.2% | 0.6% | 8.0% | $24 134 173 519 | $1 246 350 334 268 | $1 328 938 144 499 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 077,62 | 0.4% | 2.4% | 4.3% | 8.4% | $13 479 851 765 | $368 564 057 914 | $368 564 057 914 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $42 086 401 292 | $110 964 929 111 | $111 029 138 057 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$590,09 | 0.2% | 0.5% | 0.4% | 0.8% | $904 976 853 | $90 663 532 154 | $90 663 532 154 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$153,84 | 0.7% | 5.0% | 11.7% | 14.0% | $3 178 885 903 | $68 879 311 860 | $88 467 651 634 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $5 636 685 639 | $33 300 415 210 | $33 300 415 210 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5403 | 0.2% | 1.7% | 5.0% | 8.9% | $1 701 431 208 | $29 815 744 649 | $53 972 246 476 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 075,85 | 0.2% | 2.4% | 4.3% | 8.3% | $94 060 718 | $28 749 958 569 | $28 749 958 569 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1576 | 0.5% | 2.5% | 9.8% | 15.3% | $1 826 618 692 | $22 602 965 648 | $22 604 117 913 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,82 | 0.6% | 2.5% | 9.7% | 6.3% | $306 943 048 | $20 244 598 662 | $29 762 153 834 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4547 | 0.2% | 1.4% | 0.5% | 22.1% | $353 375 874 | $16 043 853 953 | $20 430 147 871 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002402 | 0.5% | 3.2% | 0.4% | 12.5% | $632 830 780 | $14 130 252 178 | $23 979 103 884 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$37,17 | 0.2% | 0.3% | 5.2% | 22.9% | $629 205 043 | $14 094 815 239 | $16 268 641 027 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1187 | 0.0% | 2.1% | 0.3% | 0.7% | $389 364 132 | $10 390 890 191 | $10 390 894 440 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 323,27 | 0.1% | 1.3% | 0.7% | 8.2% | $234 373 074 | $9 832 738 385 | $9 832 738 385 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,15 | 0.3% | 1.8% | 8.5% | 15.8% | $238 121 067 | $9 712 344 643 | $10 290 091 917 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$474,50 | 0.1% | 1.0% | 2.0% | 31.8% | $288 803 630 | $9 309 774 285 | $9 923 019 918 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,48 | 0.2% | 0.4% | 2.9% | 17.6% | $386 846 985 | $8 486 262 863 | $14 454 544 844 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,41 | 1.6% | 1.7% | 8.0% | 5.5% | $526 781 367 | $7 918 372 320 | $8 762 148 824 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7127 | 0.2% | 3.4% | 1.1% | 20.6% | $379 798 964 | $6 602 099 133 | $7 112 075 050 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,42 | 1.7% | 0.4% | 11.6% | 8.3% | $377 994 003 | $6 076 373 350 | $6 340 384 017 | 0.96 | |||
22 |
Litecoin
LTC
|
Osta
|
$80,98 | 0.4% | 0.5% | 3.0% | 20.2% | $408 575 185 | $6 025 897 613 | $6 794 093 583 | 0.89 | ||
23 |
Internet Computer
ICP
|
Osta
|
$12,87 | 0.0% | 1.8% | 4.1% | 24.6% | $207 565 892 | $5 964 214 675 | $6 668 961 605 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,54 | 0.7% | 1.2% | 1.8% | 33.0% | $144 252 202 | $5 678 465 258 | $7 533 452 335 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,81 | 0.3% | 0.5% | 0.6% | 0.7% | $1 776 829 | $5 376 566 061 | $5 717 605 075 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $653 218 024 | $5 375 666 273 | $5 375 666 273 | 1.0 | ||
27 |
Hedera
HBAR
|
Osta
|
$0,1148 | 0.7% | 1.7% | 11.2% | 8.3% | $242 521 305 | $4 100 929 980 | $5 737 349 230 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,19 | 0.6% | 2.0% | 1.4% | 19.0% | $259 704 528 | $3 983 522 398 | $5 712 818 590 | 0.7 | ||
29 |
Render
RNDR
|
Osta
|
$10,14 | 2.0% | 0.9% | 28.7% | 6.3% | $380 653 625 | $3 922 689 872 | $5 370 339 997 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.2% | $6 990 434 018 | $3 869 424 060 | $3 869 424 060 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$9,04 | 0.2% | 3.0% | 0.7% | 31.7% | $148 081 136 | $3 860 081 274 | $9 867 743 320 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,27 | 0.7% | 0.7% | 13.6% | 16.5% | $181 727 562 | $3 605 294 323 | $3 607 524 423 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058468 | 0.6% | 3.4% | 15.2% | 25.1% | $525 788 596 | $3 519 855 304 | $3 519 855 304 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1298 | 0.1% | 2.7% | 1.5% | 10.9% | $14 662 596 | $3 456 119 833 | $3 881 879 596 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,04 | 0.0% | 2.5% | 0.3% | 22.2% | $56 471 595 | $3 409 368 140 | $6 495 426 303 | 0.52 | ||
36 |
dogwifhat
WIF
|
Osta
|
$3,44 | 2.5% | 6.2% | 23.9% | 3.4% | $804 261 197 | $3 399 781 044 | $3 399 781 044 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,05 | 0.2% | 2.3% | 2.3% | 29.5% | $207 415 808 | $3 309 618 850 | $11 837 071 020 | 0.28 | |||
38 |
Stacks
STX
|
Osta
|
$2,21 | 0.7% | 4.4% | 10.4% | 30.7% | $79 187 196 | $3 215 930 371 | $4 007 920 009 | 0.8 | ||
39 |
Stellar
XLM
|
Osta
|
$0,1099 | 0.1% | 1.2% | 1.9% | 14.9% | $82 171 518 | $3 182 367 374 | $5 500 497 223 | 0.58 | ||
40 |
Immutable
IMX
|
Osta
|
$2,18 | 0.3% | 4.7% | 3.9% | 19.3% | $53 467 904 | $3 167 936 571 | $4 349 126 044 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.4% | 1.0% | 1.5% | 37.8% | $1 183 989 | $3 105 643 621 | $3 105 643 621 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 182,89 | 0.1% | 2.4% | 4.3% | 8.5% | $48 531 343 | $3 103 167 420 | $3 103 215 389 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,66 | 0.1% | 1.6% | 2.0% | 12.4% | $8 541 958 | $3 035 924 089 | $11 939 160 346 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 035,03 | 0.3% | 2.3% | 4.0% | 10.9% | $51 894 158 | $3 018 184 423 | $3 027 387 848 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$448,78 | 1.8% | 2.6% | 11.7% | 18.7% | $21 792 337 | $2 980 259 081 | $9 315 982 428 | 0.32 | ||
46 |
Optimism
OP
|
Osta
|
$2,79 | 0.4% | 5.1% | 11.9% | 6.7% | $261 083 669 | $2 917 254 606 | $11 985 607 839 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,06 | 0.1% | 1.1% | 0.6% | 28.4% | $404 869 438 | $2 814 422 665 | $10 604 698 365 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2871 | 1.6% | 3.9% | 12.3% | 14.3% | $110 662 253 | $2 719 998 651 | $3 094 274 208 | 0.88 | ||
49 |
VeChain
VET
|
$0,03613 | 0.4% | 3.9% | 8.6% | 12.9% | $68 539 925 | $2 627 164 035 | $3 106 625 989 | 0.85 | |||
50 |
Arweave
AR
|
$40,13 | 0.6% | 1.7% | 11.2% | 19.5% | $165 821 407 | $2 618 683 029 | $2 618 683 029 | 1.0 | |||
51 |
Kaspa
KAS
|
Osta
|
$0,1109 | 0.5% | 2.2% | 2.2% | 21.6% | $30 922 698 | $2 602 740 798 | $2 603 934 080 | 1.0 | ||
52 |
Maker
MKR
|
Osta
|
$2 805,39 | 0.6% | 4.0% | 1.1% | 24.3% | $82 188 774 | $2 589 090 092 | $2 735 144 389 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.1% | 2.3% | 8.0% | 32.5% | $263 115 362 | $2 564 885 303 | $10 964 811 174 | 0.23 | |||
54 |
Monero
XMR
|
$130,37 | 0.3% | 2.8% | 1.2% | 1.0% | $50 752 052 | $2 362 837 996 | - | ||||
55 |
Injective
INJ
|
Osta
|
$25,61 | 0.3% | 5.3% | 1.0% | 26.4% | $146 614 959 | $2 315 150 045 | $2 556 983 897 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.2% | $48 272 274 | $2 298 000 357 | $2 298 000 357 | 1.0 | |||
57 |
Theta Network
THETA
|
Osta
|
$2,25 | 0.3% | 0.1% | 3.3% | 15.0% | $31 032 435 | $2 247 522 122 | $2 247 522 122 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7012 | 0.4% | 2.7% | 2.1% | 17.4% | $186 411 779 | $1 962 738 252 | $2 222 719 547 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,23 | 0.1% | 1.0% | 4.7% | 15.0% | $93 475 137 | $1 856 284 122 | $10 605 123 337 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,41 | 0.5% | 3.2% | 6.0% | 28.4% | $282 052 659 | $1 817 702 784 | $2 243 443 921 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Osta
|
$0,0001810 | 1.1% | 4.2% | 6.4% | 7.2% | $228 610 451 | $1 750 775 120 | $1 802 919 219 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 398,63 | 0.3% | 2.5% | 4.4% | 8.2% | $6 898 115 | $1 737 960 103 | $1 737 960 103 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.5% | 4.5% | 11.3% | 23.2% | $63 568 281 | $1 736 285 461 | $1 945 819 848 | 0.89 | |||
64 |
Core
CORE
|
$1,89 | 0.9% | 3.9% | 9.8% | 28.2% | $76 643 412 | $1 678 620 207 | $3 977 551 003 | 0.42 | |||
65 |
Bonk
BONK
|
Osta
|
$0,00002521 | 0.6% | 5.6% | 1.1% | 10.8% | $292 046 623 | $1 665 788 750 | $2 350 005 784 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 0.9% | 0.6% | 10.5% | $33 048 810 | $1 615 334 478 | $2 307 619 034 | 0.7 | |||
67 |
GALA
GALA
|
Osta
|
$0,04587 | 0.6% | 1.5% | 1.8% | 19.7% | $145 471 285 | $1 606 442 462 | $1 606 442 422 | 1.0 | ||
68 |
Algorand
ALGO
|
Osta
|
$0,1947 | 0.6% | 1.3% | 2.2% | 16.7% | $60 523 699 | $1 579 907 879 | $1 579 907 887 | 1.0 | ||
69 |
Sei
SEI
|
$0,5436 | 0.2% | 4.3% | 14.5% | 23.8% | $79 864 832 | $1 520 065 067 | $5 428 803 812 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,13 | 0.7% | 4.6% | 13.1% | 20.6% | $200 248 071 | $1 518 523 098 | $11 248 319 241 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 152,44 | 0.0% | 2.3% | 4.0% | 8.7% | $6 401 599 | $1 467 451 804 | $1 467 451 804 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.2% | 1.8% | 17.3% | $7 860 081 | $1 444 300 273 | $3 549 285 656 | 0.41 | |||
73 |
Quant
QNT
|
Osta
|
$98,73 | 0.4% | 2.9% | 4.3% | 17.6% | $26 486 921 | $1 436 753 946 | $1 443 502 660 | 1.0 | ||
74 |
Flow
FLOW
|
Osta
|
$0,8915 | 0.2% | 2.8% | 0.3% | 28.8% | $29 629 714 | $1 333 073 892 | $1 333 073 892 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02486 | 0.6% | 2.8% | 3.9% | 16.9% | $34 292 292 | $1 315 206 239 | $1 547 030 377 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$88,14 | 0.2% | 2.4% | 1.4% | 25.7% | $96 405 607 | $1 301 613 082 | $1 405 977 187 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9015 | 0.6% | 9.3% | 2.7% | 17.7% | $561 171 980 | $1 276 140 774 | $13 433 060 777 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9983 | 1.5% | 0.7% | 13.1% | 6.2% | $188 625 346 | $1 275 897 087 | $1 394 934 779 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63,93 | 0.7% | 1.8% | 2.3% | 37.9% | $16 788 773 | $1 253 120 315 | $1 335 954 462 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,11 | 1.3% | 4.8% | 29.2% | 12.4% | $580 075 947 | $1 246 711 746 | $61 089 288 284 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,19 | 0.0% | 3.8% | 3.2% | 25.9% | $7 897 164 | $1 221 730 922 | $1 649 516 080 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8377 | 0.8% | 3.1% | 7.0% | 4.8% | $168 909 562 | $1 209 347 759 | $8 376 349 248 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02338 | 1.4% | 6.8% | 15.8% | 31.8% | $11 912,59 | $1 190 015 343 | $2 338 417 734 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051229 | 0.4% | 2.5% | 3.6% | 17.4% | $32 329 140 | $1 188 944 348 | $1 215 656 334 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.1% | 1.5% | 4.8% | 24.3% | $9 625 634 | $1 181 883 251 | $1 225 972 843 | 0.96 | |||
86 |
Wormhole
W
|
$0,6514 | 1.1% | 4.2% | 4.1% | 38.6% | $196 116 003 | $1 172 580 540 | $6 514 336 336 | 0.18 | |||
87 |
Flare
FLR
|
Osta
|
$0,02996 | 0.3% | 3.1% | 0.3% | 27.2% | $7 620 305 | $1 158 659 339 | $3 045 393 704 | 0.38 | ||
88 |
NEO
NEO
|
Osta
|
$16,06 | 0.2% | 4.0% | 15.8% | 4.6% | $44 538 700 | $1 131 754 313 | $1 604 642 440 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,77 | 0.6% | 3.9% | 11.4% | 10.7% | $57 485 517 | $1 115 605 188 | $1 124 183 863 | 0.99 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1228 | 0.6% | 0.8% | 8.7% | 18.7% | $83 667 414 | $1 086 760 144 | $1 086 760 144 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,11 | 0.3% | 7.0% | 0.1% | 26.6% | $26 140 888 | $1 076 061 875 | $1 076 267 918 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,37 | 0.6% | 2.2% | 3.2% | 24.1% | $42 227 505 | $1 058 805 132 | $1 985 032 083 | 0.53 | |||
93 |
Gate
GT
|
$8,13 | 0.5% | 0.6% | 4.1% | 5.0% | $4 099 917 | $1 055 622 772 | $2 429 338 651 | 0.43 | |||
94 |
KuCoin
KCS
|
$10,65 | 0.1% | 3.2% | 6.9% | 2.9% | $116 952 | $1 019 747 498 | $1 525 252 818 | 0.67 | |||
95 |
The Sandbox
SAND
|
Osta
|
$0,4449 | 0.2% | 2.0% | 0.5% | 27.1% | $75 758 135 | $1 004 216 664 | $1 334 370 107 | 0.75 | ||
96 |
Tokenize Xchange
TKX
|
$12,07 | 0.2% | 1.7% | 7.5% | 16.0% | $27 478 763 | $965 394 037 | $1 206 802 887 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004918 | 0.1% | 2.4% | 0.7% | 38.7% | $9 838 410 | $965 004 433 | $1 028 768 076 | 0.94 | |||
98 |
Starknet
STRK
|
$1,32 | 0.3% | 3.7% | 9.3% | 31.3% | $116 191 814 | $963 597 155 | $13 236 224 654 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$181,83 | 0.2% | 4.7% | 11.5% | 13.6% | $14 353 475 | $943 328 181 | $943 328 181 | 1.0 | |||
100 |
EOS
EOS
|
Osta
|
$0,8185 | 0.2% | 1.1% | 1.9% | 20.0% | $119 664 922 | $941 073 791 | - |