Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Sri Lankan Rupee (LKR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Sri Lankan Rupee (LKR). Hintaa ja muuta markkinadataa päivitetään useinLKR-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 073,13 | 0.3% | 2.0% | 1.2% | 8.7% | $21 221 498 327 | $1 242 922 832 133 | $1 325 567 213 741 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 121,78 | 0.3% | 0.8% | 2.0% | 10.2% | $11 824 946 021 | $381 118 240 887 | $381 118 240 887 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $39 543 038 885 | $110 366 438 678 | $110 366 438 678 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$593,82 | 0.0% | 2.9% | 6.7% | 2.5% | $1 051 338 702 | $91 343 156 762 | $91 343 156 762 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$136,29 | 0.4% | 5.2% | 4.6% | 25.0% | $3 055 544 237 | $60 891 119 619 | $78 267 836 640 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5 893 148 953 | $33 459 290 503 | $33 459 644 374 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 119,51 | 0.1% | 0.8% | 2.2% | 10.2% | $83 153 726 | $29 148 367 042 | $29 151 335 155 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5190 | 0.1% | 1.5% | 2.6% | 14.4% | $1 096 030 259 | $28 655 147 360 | $51 871 341 612 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1466 | 0.0% | 3.0% | 5.8% | 25.1% | $928 890 785 | $21 114 972 320 | $21 115 340 241 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,36 | 0.2% | 0.3% | 11.7% | 10.7% | $197 204 612 | $18 570 710 706 | $27 306 347 125 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4603 | 0.4% | 2.8% | 3.7% | 27.8% | $349 288 943 | $16 260 141 392 | $20 716 393 809 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002493 | 0.1% | 3.3% | 8.2% | 17.4% | $608 946 309 | $14 689 129 457 | $24 927 515 115 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,07 | 0.1% | 4.2% | 2.6% | 36.2% | $422 381 836 | $12 884 512 405 | $14 883 948 812 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1189 | 0.3% | 1.1% | 7.7% | 0.4% | $422 136 895 | $10 407 067 103 | $10 407 068 275 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 105,55 | 0.1% | 1.9% | 1.1% | 8.6% | $247 971 098 | $9 796 211 812 | $9 796 211 812 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$476,65 | 0.2% | 0.2% | 0.1% | 11.1% | $289 000 064 | $9 392 902 258 | $10 013 912 402 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,72 | 0.2% | 2.0% | 0.2% | 28.4% | $205 690 472 | $9 108 942 979 | $9 652 214 602 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,18 | 0.3% | 3.4% | 1.3% | 25.7% | $386 964 845 | $8 324 894 801 | $14 179 688 652 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,18 | 0.4% | 3.2% | 28.1% | 0.1% | $731 588 625 | $7 661 172 148 | $8 501 743 197 | 0.9 | ||
20 |
Litecoin
LTC
|
Osta
|
$87,63 | 0.5% | 3.3% | 7.5% | 7.5% | $588 037 671 | $6 528 429 020 | $7 364 197 914 | 0.89 | ||
21 |
Polygon
MATIC
|
Osta
|
$0,6986 | 0.2% | 3.4% | 3.2% | 30.2% | $276 401 534 | $6 483 680 159 | $6 984 508 860 | 0.93 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,06 | 0.2% | 4.4% | 8.8% | 28.8% | $123 332 376 | $6 045 402 706 | $6 761 632 270 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,65 | 0.3% | 2.4% | 1.3% | 37.2% | $126 343 176 | $5 761 392 226 | $7 643 469 098 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.1% | 0.7% | 4.7% | $1 825 550 | $5 336 710 547 | $5 674 802 919 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.3% | $657 045 295 | $5 224 646 316 | $5 224 646 316 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.3% | $5 951 241 709 | $4 422 737 502 | $4 422 737 502 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,36 | 0.3% | 2.8% | 4.3% | 13.2% | $212 643 016 | $4 011 311 900 | $5 759 050 861 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1086 | 0.4% | 8.4% | 34.0% | 3.1% | $214 421 335 | $3 871 122 234 | $5 415 247 401 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$8,78 | 0.0% | 2.4% | 7.4% | 50.5% | $132 896 609 | $3 747 912 545 | $9 603 155 029 | 0.39 | ||
30 |
Stacks
STX
|
Osta
|
$2,54 | 0.0% | 4.0% | 4.2% | 24.1% | $58 513 909 | $3 698 622 192 | $4 623 245 284 | 0.8 | ||
31 |
Mantle
MNT
|
Osta
|
$1,08 | 0.1% | 3.4% | 5.5% | 9.7% | $46 606 468 | $3 527 336 520 | $6 720 176 136 | 0.52 | ||
32 |
Stellar
XLM
|
Osta
|
$0,1135 | 0.0% | 0.4% | 0.6% | 14.7% | $64 181 911 | $3 285 029 323 | $5 675 681 857 | 0.58 | ||
33 |
Cronos
CRO
|
Osta
|
$0,1215 | 0.1% | 4.7% | 1.8% | 17.0% | $22 950 046 | $3 240 190 529 | $3 642 642 528 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Osta
|
$8,27 | 0.1% | 0.8% | 0.6% | 33.2% | $125 307 614 | $3 232 323 294 | $3 234 322 688 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,86 | 0.3% | 1.6% | 5.9% | 35.1% | $176 295 267 | $3 180 320 262 | $11 464 366 310 | 0.28 | |||
36 |
OKB
OKB
|
$52,06 | 0.0% | 1.0% | 5.1% | 18.0% | $5 063 215 | $3 121 884 630 | $12 277 211 185 | 0.25 | |||
37 |
Render
RNDR
|
Osta
|
$8,01 | 0.1% | 7.0% | 0.4% | 27.2% | $123 771 188 | $3 101 680 400 | $4 264 642 090 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3 059,28 | 0.4% | 0.8% | 0.8% | 12.7% | $112 193 928 | $3 050 621 309 | $3 059 923 644 | 1.0 | |||
39 |
Immutable
IMX
|
Osta
|
$2,08 | 1.3% | 0.7% | 2.3% | 29.1% | $50 629 333 | $3 022 644 782 | $4 149 661 096 | 0.73 | ||
40 |
Pepe
PEPE
|
Osta
|
$0.057123 | 0.6% | 4.5% | 38.5% | 5.5% | $796 376 896 | $2 995 392 599 | $2 995 392 599 | 1.0 | ||
41 |
XT.com
XT
|
$2,96 | 0.1% | 0.1% | 8.7% | 36.5% | $1 189 803 | $2 964 793 800 | $2 964 793 800 | 1.0 | |||
42 |
VeChain
VET
|
$0,03895 | 0.0% | 1.5% | 4.7% | 10.4% | $57 113 704 | $2 832 311 387 | $3 349 213 085 | 0.85 | |||
43 |
Bittensor
TAO
|
Osta
|
$420,84 | 0.3% | 7.4% | 5.5% | 19.7% | $25 775 364 | $2 811 207 125 | $8 867 386 030 | 0.32 | ||
44 |
Arbitrum
ARB
|
Osta
|
$1,05 | 0.3% | 2.7% | 6.3% | 35.4% | $207 324 065 | $2 797 532 870 | $10 541 057 897 | 0.27 | ||
45 |
Kaspa
KAS
|
Osta
|
$0,1173 | 0.2% | 0.7% | 3.2% | 11.8% | $23 212 139 | $2 703 293 035 | $2 746 818 090 | 0.98 | ||
46 |
dogwifhat
WIF
|
Osta
|
$2,70 | 0.6% | 10.9% | 5.0% | 11.4% | $507 728 087 | $2 695 781 498 | $2 695 781 498 | 1.0 | ||
47 |
Maker
MKR
|
Osta
|
$2 866,45 | 0.1% | 0.5% | 3.3% | 14.1% | $109 950 006 | $2 649 639 121 | $2 800 024 302 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 227,78 | 0.2% | 0.7% | 2.0% | 10.2% | $68 106 277 | $2 555 697 460 | $2 555 697 460 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2591 | 0.6% | 3.1% | 0.2% | 35.7% | $66 917 437 | $2 457 735 641 | $2 795 960 041 | 0.88 | ||
50 |
Optimism
OP
|
Osta
|
$2,32 | 0.0% | 4.3% | 3.6% | 36.0% | $197 408 439 | $2 425 756 541 | $9 966 276 700 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.1% | $114 027 642 | $2 354 614 138 | $2 354 614 138 | 1.0 | |||
52 |
Theta Network
THETA
|
Osta
|
$2,29 | 0.1% | 5.6% | 10.5% | 22.0% | $50 529 812 | $2 291 098 423 | $2 291 098 423 | 1.0 | ||
53 |
Injective
INJ
|
Osta
|
$25,45 | 0.1% | 3.8% | 8.0% | 32.4% | $78 725 543 | $2 289 320 376 | $2 542 496 499 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,12 | 0.0% | 6.8% | 1.7% | 31.3% | $214 624 544 | $2 207 199 468 | $2 438 894 441 | 0.9 | |||
55 |
Monero
XMR
|
$118,63 | 0.3% | 1.1% | 1.1% | 13.3% | $44 827 233 | $2 151 235 627 | - | ||||
56 |
Arweave
AR
|
$30,84 | 3.0% | 8.6% | 9.7% | 30.0% | $103 821 629 | $2 021 271 197 | $2 021 271 197 | 1.0 | |||
57 |
Fantom
FTM
|
Osta
|
$0,7031 | 1.0% | 7.3% | 1.8% | 29.3% | $180 791 450 | $1 969 778 737 | $2 230 692 603 | 0.88 | ||
58 |
Core
CORE
|
$2,20 | 0.7% | 3.0% | 9.0% | 117.0% | $103 565 812 | $1 940 806 588 | $4 610 262 410 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,11 | 0.6% | 4.2% | 8.8% | 27.0% | $78 093 516 | $1 818 723 411 | $10 494 877 521 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3 448,19 | 0.2% | 0.9% | 2.2% | 10.0% | $71 487 641 | $1 783 627 559 | $1 783 627 649 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,94 | 0.1% | 3.7% | 2.5% | 33.7% | $39 963 068 | $1 728 466 608 | $1 938 364 256 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,11 | 0.0% | 6.4% | 4.2% | 42.6% | $307 567 458 | $1 715 034 757 | $2 118 263 404 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Osta
|
$0,0001751 | 0.4% | 4.2% | 24.9% | 20.4% | $196 113 595 | $1 698 588 758 | $1 749 092 294 | 0.97 | ||
64 |
Bitget Token
BGB
|
$1,16 | 0.3% | 3.2% | 8.2% | 21.3% | $44 606 480 | $1 617 936 820 | $2 311 336 664 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1983 | 0.3% | 1.0% | 12.4% | 25.1% | $115 185 508 | $1 615 647 219 | $1 615 647 293 | 1.0 | ||
66 |
Bonk
BONK
|
Osta
|
$0,00002418 | 2.7% | 4.3% | 61.5% | 6.1% | $391 618 279 | $1 606 368 018 | $2 266 178 190 | 0.71 | ||
67 |
Sei
SEI
|
$0,5645 | 0.2% | 9.7% | 0.1% | 34.8% | $122 253 944 | $1 578 783 382 | $5 638 512 079 | 0.28 | |||
68 |
GALA
GALA
|
Osta
|
$0,04517 | 0.5% | 4.9% | 0.1% | 30.8% | $120 152 207 | $1 572 762 150 | $1 572 764 594 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3 206,49 | 0.4% | 0.6% | 1.9% | 9.6% | $9 856 139 | $1 525 814 852 | $1 525 814 852 | 1.0 | |||
70 |
Quant
QNT
|
Osta
|
$104,68 | 0.1% | 5.4% | 0.8% | 22.4% | $21 156 107 | $1 521 845 942 | $1 528 994 349 | 1.0 | ||
71 |
Sui
SUI
|
$1,16 | 0.1% | 3.4% | 12.8% | 42.0% | $178 420 809 | $1 500 511 035 | $11 578 897 554 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02900 | 0.2% | 4.8% | 38.1% | 12.9% | $10 738,75 | $1 475 698 183 | $2 899 793 537 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.9% | 3.3% | 16.8% | $19 488 870 | $1 434 719 973 | $3 530 202 716 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02618 | 0.1% | 3.3% | 4.4% | 27.2% | $31 710 214 | $1 389 048 931 | $1 635 833 738 | 0.85 | |||
75 |
Flow
FLOW
|
Osta
|
$0,8927 | 0.3% | 3.0% | 1.3% | 34.5% | $33 158 958 | $1 337 745 127 | $1 337 745 127 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051372 | 0.3% | 2.5% | 9.2% | 7.7% | $63 224 755 | $1 327 822 439 | $1 357 654 597 | 0.98 | |||
77 |
Aave
AAVE
|
Osta
|
$89,05 | 0.1% | 1.2% | 2.7% | 27.8% | $103 318 331 | $1 320 874 362 | $1 427 091 811 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9688 | 0.2% | 5.5% | 8.2% | 24.2% | $81 883 936 | $1 305 172 314 | $9 667 943 069 | 0.14 | |||
79 |
Bitcoin SV
BSV
|
$65,58 | 0.1% | 0.3% | 0.7% | 26.1% | $24 715 587 | $1 295 021 465 | $1 380 936 030 | 0.94 | |||
80 |
NEO
NEO
|
Osta
|
$17,77 | 1.0% | 1.3% | 2.8% | 14.5% | $79 010 140 | $1 251 296 555 | $1 774 133 779 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 112,54 | 0.1% | 1.3% | 1.8% | 10.6% | $186 105 | $1 207 883 008 | $3 768 705 395 | 0.32 | |||
82 |
Flare
FLR
|
Osta
|
$0,03032 | 0.6% | 1.9% | 7.4% | 10.4% | $11 224 760 | $1 170 549 965 | $3 084 181 809 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8099 | 0.2% | 5.3% | 20.8% | - | $434 725 365 | $1 152 531 349 | $12 131 908 932 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,00 | 0.3% | 1.9% | 1.5% | 29.7% | $20 701 942 | $1 127 901 098 | $1 128 117 391 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8712 | 0.2% | 5.8% | 1.2% | 30.8% | $113 911 797 | $1 116 336 551 | $1 220 561 917 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7676 | 0.5% | 4.1% | 3.0% | 12.2% | $146 625 986 | $1 107 412 228 | $7 670 309 481 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,11 | 0.1% | 3.3% | 7.4% | 37.9% | $10 674 349 | $1 056 627 252 | $1 521 781 655 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,24 | 0.5% | 1.2% | 3.7% | 33.5% | $47 997 999 | $1 038 405 378 | $1 951 018 695 | 0.53 | |||
89 |
Wormhole
W
|
$0,5698 | 0.2% | 7.4% | 3.7% | - | $120 870 015 | $1 025 432 657 | $5 696 848 096 | 0.18 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1150 | 0.1% | 2.9% | 4.6% | 18.2% | $66 739 019 | $1 023 455 514 | $1 023 455 514 | 1.0 | ||
91 |
The Sandbox
SAND
|
Osta
|
$0,4527 | 0.0% | 2.1% | 1.4% | 33.2% | $77 251 580 | $1 021 719 410 | $1 357 627 181 | 0.75 | ||
92 |
Akash Network
AKT
|
$4,36 | 0.5% | 8.7% | 12.7% | 18.3% | $9 198 010 | $1 020 422 063 | $1 023 603 275 | 1.0 | |||
93 |
Ribbon Finance
RBN
|
$1,05 | 0.5% | 2.0% | 4.6% | 33.5% | $3 215 056 | $1 008 522 160 | $1 053 436 921 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005100 | 0.2% | 2.7% | 0.4% | 20.3% | $15 243 323 | $1 003 906 051 | $1 070 484 365 | 0.94 | |||
95 |
Gate
GT
|
$7,50 | 0.5% | 1.7% | 8.3% | 24.2% | $4 449 306 | $1 000 734 122 | $2 247 351 243 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,41 | 0.2% | 4.8% | 10.1% | 16.6% | $42 419 178 | $993 096 471 | $1 241 432 661 | 0.8 | |||
97 |
Tezos
XTZ
|
Osta
|
$1,00 | 0.7% | 0.3% | 1.0% | 25.9% | $35 412 433 | $980 794 482 | $1 001 385 014 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,00 | 0.1% | 2.2% | 11.5% | 15.8% | $112 765 | $961 530 151 | $1 436 630 582 | 0.67 | |||
99 |
EOS
EOS
|
Osta
|
$0,8211 | 0.9% | 0.2% | 4.5% | 21.4% | $149 096 396 | $940 005 585 | - | |||
100 |
Safe
SAFE
|
$2,19 | 1.4% | 12.0% | - | - | $52 228 713 | $936 217 154 | $2 192 546 027 | 0.43 |