Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Norwegian Krone (NOK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Norwegian Krone (NOK). Hintaa ja muuta markkinadataa päivitetään useinNOK-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 306,50 | 0.2% | 1.0% | 0.7% | 7.3% | $27 713 301 784 | $1 247 090 876 208 | $1 329 731 943 522 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 073,20 | 0.1% | 2.2% | 3.2% | 8.2% | $12 543 899 606 | $369 090 628 156 | $369 090 628 156 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $33 113 347 272 | $110 915 212 359 | $110 915 212 359 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$589,63 | 0.2% | 0.4% | 0.2% | 1.0% | $827 010 759 | $90 715 229 162 | $90 715 229 162 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$152,75 | 0.6% | 4.4% | 13.6% | 13.8% | $2 849 144 754 | $68 328 964 289 | $87 869 013 084 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 765 458 882 | $33 263 345 726 | $33 268 399 419 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5472 | 0.8% | 3.1% | 6.2% | 7.4% | $1 604 970 391 | $30 266 611 487 | $54 788 402 382 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 071,63 | 0.0% | 2.2% | 3.2% | 8.1% | $87 109 497 | $28 737 895 204 | $28 737 895 204 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1557 | 0.2% | 4.1% | 10.7% | 14.8% | $1 756 265 688 | $22 448 225 662 | $22 448 888 934 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,84 | 0.9% | 0.4% | 11.2% | 7.1% | $303 889 065 | $20 296 128 159 | $29 837 928 386 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4613 | 0.1% | 0.2% | 1.8% | 20.8% | $338 395 418 | $16 300 431 158 | $20 756 871 754 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002410 | 0.2% | 2.8% | 2.0% | 11.7% | $620 774 522 | $14 207 910 196 | $24 110 889 884 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$37,15 | 0.3% | 0.2% | 6.3% | 22.6% | $613 469 388 | $14 139 762 560 | $16 320 532 470 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1190 | 0.0% | 1.7% | 0.0% | 0.4% | $382 825 031 | $10 408 026 943 | $10 408 038 607 | 1.0 | ||
15 |
Polkadot
DOT
|
Osta
|
$7,20 | 0.1% | 1.0% | 9.9% | 14.5% | $253 823 889 | $9 831 932 571 | $10 416 791 544 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 229,34 | 0.2% | 1.2% | 0.9% | 7.5% | $228 498 903 | $9 818 460 988 | $9 818 460 988 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$475,06 | 0.4% | 1.6% | 3.1% | 31.3% | $307 600 133 | $9 363 257 646 | $9 980 072 196 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,67 | 0.3% | 2.2% | 5.5% | 16.1% | $366 446 384 | $8 613 767 655 | $14 671 722 153 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,33 | 0.9% | 0.8% | 7.8% | 5.6% | $519 862 967 | $7 853 153 926 | $8 691 391 406 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7172 | 0.1% | 2.2% | 2.8% | 19.8% | $359 235 883 | $6 677 282 874 | $7 193 066 323 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,27 | 0.4% | 0.1% | 2.1% | 18.7% | $386 079 070 | $6 059 201 660 | $6 831 709 792 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,02 | 0.2% | 0.3% | 3.1% | 23.4% | $199 906 613 | $6 040 648 827 | $6 754 440 250 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,38 | 0.5% | 2.6% | 12.6% | 9.0% | $376 858 497 | $6 006 669 059 | $6 267 651 163 | 0.96 | |||
24 |
Uniswap
UNI
|
Osta
|
$7,55 | 0.3% | 0.4% | 0.9% | 32.5% | $140 944 672 | $5 692 008 064 | $7 551 419 176 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $654 898 298 | $5 380 510 162 | $5 380 510 162 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.7% | 0.1% | 0.9% | 0.8% | $1 749 260 | $5 370 185 174 | $5 710 814 248 | 0.94 | |||
27 |
Hedera
HBAR
|
Osta
|
$0,1140 | 0.2% | 3.0% | 11.5% | 8.0% | $236 284 986 | $4 084 398 612 | $5 714 221 249 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,30 | 0.1% | 1.4% | 0.6% | 17.4% | $263 470 602 | $4 011 208 162 | $5 752 664 877 | 0.7 | ||
29 |
Aptos
APT
|
Osta
|
$9,08 | 0.0% | 1.2% | 1.6% | 30.6% | $145 476 891 | $3 889 721 123 | $9 944 066 201 | 0.39 | ||
30 |
Render
RNDR
|
Osta
|
$9,99 | 2.1% | 3.1% | 29.4% | 5.0% | $394 146 173 | $3 863 971 332 | $5 312 735 227 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9980 | 0.4% | 0.3% | 0.0% | 0.6% | $6 247 963 410 | $3 858 460 189 | $3 858 460 189 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,32 | 0.3% | 1.0% | 15.4% | 15.6% | $263 825 256 | $3 640 798 389 | $3 643 050 451 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058524 | 0.2% | 1.8% | 21.1% | 26.8% | $966 201 124 | $3 586 074 773 | $3 586 074 773 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1303 | 0.1% | 2.6% | 0.3% | 10.4% | $14 615 791 | $3 479 418 372 | $3 908 129 063 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,05 | 0.0% | 1.7% | 1.5% | 21.5% | $52 176 986 | $3 430 123 163 | $6 534 968 152 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,12 | 0.1% | 0.9% | 5.3% | 28.0% | $199 392 335 | $3 361 607 392 | $12 025 321 296 | 0.28 | |||
36 |
dogwifhat
WIF
|
Osta
|
$3,35 | 0.1% | 3.4% | 28.3% | 2.3% | $774 000 181 | $3 346 656 354 | $3 346 656 354 | 1.0 | ||
38 |
Stacks
STX
|
Osta
|
$2,21 | 0.1% | 4.3% | 6.3% | 30.5% | $78 388 672 | $3 227 896 839 | $4 022 880 311 | 0.8 | ||
39 |
Stellar
XLM
|
Osta
|
$0,1114 | 0.3% | 0.6% | 0.3% | 13.4% | $76 477 069 | $3 225 748 116 | $5 575 477 686 | 0.58 | ||
40 |
Immutable
IMX
|
Osta
|
$2,20 | 0.2% | 2.2% | 8.3% | 18.5% | $51 982 375 | $3 205 986 250 | $4 401 362 837 | 0.73 | ||
41 |
Wrapped eETH
WEETH
|
$3 180,66 | 0.0% | 2.3% | 2.9% | 8.1% | $29 378 867 | $3 094 528 742 | $3 094 528 742 | 1.0 | |||
42 |
XT.com
XT
|
$3,09 | 0.1% | 1.1% | 0.0% | 37.2% | $1 035 665 | $3 090 975 453 | $3 090 975 453 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,46 | 0.3% | 1.7% | 1.3% | 12.2% | $8 537 794 | $3 026 667 759 | $11 902 758 642 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 033,90 | 0.1% | 1.9% | 2.3% | 10.6% | $44 376 280 | $3 026 515 845 | $3 035 744 675 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$447,95 | 0.7% | 2.9% | 11.2% | 19.6% | $40 644 253 | $3 010 309 706 | $9 411 750 036 | 0.32 | ||
46 |
Optimism
OP
|
Osta
|
$2,79 | 0.3% | 3.4% | 13.6% | 6.3% | $260 863 081 | $2 925 618 048 | $12 019 969 231 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.0% | 1.0% | 1.7% | 27.8% | $394 177 776 | $2 827 822 742 | $10 655 189 635 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2855 | 0.1% | 2.7% | 14.6% | 14.9% | $108 747 683 | $2 710 181 021 | $3 083 105 660 | 0.88 | ||
49 |
VeChain
VET
|
$0,03635 | 0.0% | 2.5% | 6.1% | 11.9% | $66 076 864 | $2 646 232 681 | $3 129 174 694 | 0.85 | |||
50 |
Arweave
AR
|
$40,27 | 0.7% | 1.5% | 17.4% | 21.6% | $171 161 635 | $2 635 751 826 | $2 635 751 826 | 1.0 | |||
51 |
Kaspa
KAS
|
Osta
|
$0,1111 | 0.8% | 2.3% | 1.0% | 18.3% | $29 366 034 | $2 623 887 503 | $2 624 843 587 | 1.0 | ||
52 |
Maker
MKR
|
Osta
|
$2 804,11 | 0.1% | 4.3% | 0.7% | 24.2% | $77 884 688 | $2 597 795 504 | $2 744 340 887 | 0.95 | ||
53 |
Sui
SUI
|
$1,09 | 0.1% | 1.8% | 8.2% | 32.5% | $260 325 089 | $2 553 597 277 | $10 916 555 185 | 0.23 | |||
54 |
Monero
XMR
|
$131,42 | 0.3% | 0.2% | 5.4% | 0.4% | $57 704 493 | $2 381 456 944 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.3% | 0.2% | $39 556 539 | $2 288 652 153 | $2 288 652 153 | 1.0 | |||
56 |
Injective
INJ
|
Osta
|
$25,19 | 0.3% | 4.2% | 0.1% | 27.6% | $134 469 856 | $2 280 791 791 | $2 519 036 680 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,26 | 0.4% | 0.4% | 5.8% | 14.7% | $42 783 496 | $2 263 621 393 | $2 263 621 393 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7029 | 0.4% | 1.5% | 1.3% | 15.8% | $180 262 460 | $1 979 499 504 | $2 241 700 968 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,27 | 1.1% | 0.0% | 6.3% | 14.9% | $97 276 283 | $1 871 966 868 | $10 694 720 317 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,36 | 0.5% | 2.0% | 7.2% | 28.0% | $263 558 694 | $1 802 535 770 | $2 224 755 876 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Osta
|
$0,0001829 | 0.2% | 2.8% | 10.9% | 5.7% | $212 497 474 | $1 780 349 309 | $1 833 374 096 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,96 | 0.2% | 3.6% | 5.5% | 22.1% | $62 148 792 | $1 748 005 687 | $1 958 954 676 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 396,96 | 0.1% | 2.3% | 2.9% | 7.8% | $11 624 628 | $1 742 310 402 | $1 742 310 402 | 1.0 | |||
64 |
Core
CORE
|
$1,92 | 0.8% | 2.0% | 5.6% | 25.3% | $71 927 414 | $1 699 843 228 | $4 028 244 256 | 0.42 | |||
65 |
Bonk
BONK
|
Osta
|
$0,00002504 | 0.2% | 6.4% | 2.4% | 10.8% | $287 459 738 | $1 659 787 370 | $2 341 539 359 | 0.71 | ||
66 |
GALA
GALA
|
Osta
|
$0,04629 | 0.0% | 0.8% | 4.4% | 18.8% | $139 231 570 | $1 632 086 522 | $1 632 088 501 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.4% | 1.3% | 0.1% | 10.7% | $35 681 175 | $1 616 139 970 | $2 308 769 737 | 0.7 | |||
68 |
Algorand
ALGO
|
Osta
|
$0,1960 | 0.0% | 0.7% | 4.7% | 15.8% | $57 900 705 | $1 595 764 718 | $1 595 764 736 | 1.0 | ||
69 |
Sei
SEI
|
$0,5460 | 0.7% | 3.2% | 12.6% | 23.4% | $78 485 907 | $1 530 174 425 | $5 464 908 661 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,11 | 0.1% | 4.9% | 14.8% | 19.5% | $195 857 317 | $1 507 075 609 | $11 163 523 032 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 156,55 | 0.0% | 2.3% | 2.8% | 8.2% | $6 240 076 | $1 472 498 501 | $1 472 498 501 | 1.0 | |||
72 |
Quant
QNT
|
Osta
|
$99,75 | 0.9% | 0.7% | 3.1% | 16.4% | $24 514 806 | $1 453 212 818 | $1 460 038 843 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.1% | 1.9% | 17.5% | $7 683 768 | $1 440 883 810 | $3 540 889 891 | 0.41 | |||
74 |
Flow
FLOW
|
Osta
|
$0,8995 | 0.1% | 1.7% | 2.3% | 27.5% | $27 735 565 | $1 350 861 734 | $1 350 861 735 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02497 | 0.3% | 1.1% | 1.6% | 16.6% | $30 801 527 | $1 325 254 350 | $1 558 850 038 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$88,74 | 0.0% | 0.7% | 0.1% | 24.9% | $96 444 331 | $1 314 904 291 | $1 420 336 100 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,24 | 0.3% | 0.8% | 0.5% | 35.8% | $16 077 547 | $1 265 290 898 | $1 348 938 109 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9812 | 0.8% | 1.7% | 14.0% | 7.2% | $184 257 899 | $1 256 755 322 | $1 374 007 141 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6,13 | 1.1% | 7.8% | 32.8% | 11.4% | $570 988 158 | $1 248 898 149 | $61 280 712 757 | 0.02 | |||
80 |
dYdX
DYDX
|
$2,22 | 0.2% | 2.8% | 5.5% | 25.0% | $7 859 956 | $1 237 277 689 | $1 670 506 498 | 0.74 | |||
81 |
Ethena
ENA
|
$0,8583 | 0.7% | 5.7% | 3.9% | 24.5% | $502 182 371 | $1 223 063 538 | $12 874 353 031 | 0.1 | |||
82 |
Ondo
ONDO
|
$0,8290 | 0.1% | 0.2% | 8.8% | 4.0% | $167 582 251 | $1 198 561 896 | $8 301 642 731 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051234 | 0.1% | 1.7% | 2.3% | 16.7% | $29 301 569 | $1 194 102 855 | $1 220 930 738 | 0.98 | |||
84 |
Zebec Protocol
ZBC
|
$0,02338 | 0.8% | 1.7% | 16.1% | 29.8% | $10 710,67 | $1 189 333 132 | $2 337 077 167 | 0.51 | |||
85 |
Ribbon Finance
RBN
|
$1,21 | 0.4% | 3.1% | 5.8% | 25.2% | $3 679 585 | $1 166 336 685 | $1 210 045 661 | 0.96 | |||
86 |
Flare
FLR
|
Osta
|
$0,03007 | 0.0% | 2.5% | 0.5% | 30.7% | $7 239 185 | $1 165 634 142 | $3 064 859 192 | 0.38 | ||
87 |
Wormhole
W
|
$0,6458 | 0.1% | 5.0% | 1.7% | 40.1% | $188 350 753 | $1 161 191 164 | $6 451 062 020 | 0.18 | |||
88 |
NEO
NEO
|
Osta
|
$16,32 | 0.2% | 2.3% | 8.7% | 6.8% | $41 881 489 | $1 152 970 889 | $1 634 724 074 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,75 | 0.6% | 3.9% | 10.6% | 16.6% | $18 411 668 | $1 112 434 698 | $1 120 865 093 | 0.99 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1228 | 0.1% | 1.5% | 9.4% | 18.5% | $79 576 899 | $1 091 796 972 | $1 091 796 972 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,49 | 0.2% | 2.9% | 2.2% | 25.4% | $31 535 449 | $1 089 560 543 | $1 089 769 170 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,39 | 0.2% | 1.2% | 5.2% | 23.7% | $40 165 561 | $1 065 654 748 | $1 997 957 527 | 0.53 | |||
93 |
Gate
GT
|
$8,11 | 0.4% | 0.6% | 4.5% | 8.0% | $4 204 668 | $1 055 475 506 | $2 428 999 745 | 0.43 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4485 | 0.2% | 0.9% | 2.9% | 26.1% | $71 253 615 | $1 013 958 725 | $1 347 315 038 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,58 | 0.1% | 2.8% | 6.2% | 2.3% | $175 162 | $1 009 063 711 | $1 509 272 905 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004954 | 0.1% | 1.8% | 2.1% | 36.9% | $9 639 070 | $975 814 597 | $1 040 297 484 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,16 | 0.2% | 0.4% | 6.6% | 15.3% | $21 898 206 | $970 569 531 | $1 213 272 579 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.5% | 2.2% | 10.4% | 30.7% | $114 991 757 | $963 550 343 | $13 235 581 635 | 0.07 | |||
99 |
EOS
EOS
|
Osta
|
$0,8288 | 0.7% | 0.4% | 4.2% | 18.0% | $115 074 663 | $952 536 683 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$180,74 | 0.2% | 4.2% | 14.0% | 13.7% | $10 316 287 | $939 796 271 | $939 796 271 | 1.0 |