coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat valuutassa Satoshi (SATS)

Näytä tiedot
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Satoshi (SATS). Hintaa ja muuta markkinadataa päivitetään useinSATS-valuuttakurssien mukaan.
Näytä tiedot
1 072 985 702 146 $
-4.1%
Markkina-arvo
79 899 621 563 $
24t Kaupankäyntivolyymi
40,94%
Bitcoinin markkina-arvon dominanssi
12357
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV M-arvo/FDV Viimeiset 7 päivää
1
$22 787,85
0.3% -4.4% 0.2% $38 433 204 321 $439 292 277 007 $478 544 924 434 0,92 bitcoin (BTC) 7d chart
2
$1 566,17
0.7% -5.0% -4.0% $10 975 935 778 $188 725 702 390 $188 725 702 390 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% 0.0% 0.1% $49 169 532 290 $67 870 768 110 $67 870 768 110 1,00 tether (USDT) 7d chart
4
$1,00
0.1% -0.2% -0.0% $3 327 115 026 $42 766 693 069 $42 766 895 445 1,00 usd coin (USDC) 7d chart
5
$306,80
0.5% -3.6% 1.2% $915 993 525 $41 391 163 016 $61 360 932 185 0,67 bnb (BNB) 7d chart
6
$0,395069
0.6% -4.9% -1.8% $1 429 206 609 $20 070 947 089 $39 506 929 913 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% -0.1% -0.1% $11 603 855 965 $15 749 941 670 $15 749 941 670 1,00 binance usd (BUSD) 7d chart
8
$0,371870
0.5% -6.4% -1.5% $406 601 782 $13 032 191 184 $16 734 149 085 0,78 cardano (ADA) 7d chart
9
$0,088023335627
1.7% -2.7% -0.5% $1 092 550 833 $12 141 597 459 - - dogecoin (DOGE) 7d chart
10
$1,08
0.6% -7.8% 9.0% $659 854 450 $9 763 872 699 $10 842 158 942 0,90 polygon (MATIC) 7d chart
11
$37,21
0.4% -6.7% 1.4% $31 837 589 $9 177 706 139 $11 163 328 313 0,82 okb (OKB) 7d chart
12
$23,87
0.9% -9.2% -1.7% $1 107 507 271 $8 870 062 141 $12 880 237 843 0,69 solana (SOL) 7d chart
13
$1 563,09
0.6% -5.2% -3.8% $34 663 836 $7 830 326 068 $7 830 326 068 1,00 lido staked ether (STETH) 7d chart
14
$6,18
0.5% -6.6% -0.5% $273 936 717 $7 403 996 936 $7 904 442 815 0,94 polkadot (DOT) 7d chart
15
$0,000011479197
0.4% -5.1% -4.7% $377 880 256 $6 753 577 398 - - shiba inu (SHIB) 7d chart
16
$90,53
0.5% -5.1% 3.3% $868 527 634 $6 533 757 701 $7 604 457 829 0,86 litecoin (LTC) 7d chart
17
$19,65
0.4% -6.5% 13.0% $703 176 128 $6 167 438 590 $14 105 285 830 0,44 avalanche (AVAX) 7d chart
18
$0,062319676679
0.3% -2.6% 0.7% $421 902 079 $5 721 831 293 $5 721 829 471 1,00 tron (TRX) 7d chart
19
$1,00
0.2% 0.2% 0.1% $212 595 831 $5 118 143 468 $5 118 143 468 1,00 dai (DAI) 7d chart
20
$6,48
1.1% -6.5% -6.2% $132 885 939 $4 876 195 828 $6 469 105 151 0,75 uniswap (UNI) 7d chart
21
$22 730,23
0.2% -4.4% 0.1% $173 496 176 $4 009 928 683 $4 009 928 683 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,05
-0.3% -5.8% -2.1% $202 035 914 $3 817 968 021 - - cosmos hub (ATOM) 7d chart
23
$6,90
0.9% -6.8% -1.4% $338 056 876 $3 391 908 656 $6 899 733 227 0,49 chainlink (LINK) 7d chart
24
$2,28
1.3% -7.7% 0.2% $39 443 973 $3 344 453 698 $11 478 158 402 0,29 toncoin (TON) 7d chart
25
$3,54
-2.2% -4.1% 2.2% $908 132 $3 323 198 843 - - leo token (LEO) 7d chart
26
$176,12
0.3% -5.4% -0.4% $100 675 499 $3 196 242 307 - - monero (XMR) 7d chart
27
$21,31
0.8% -6.1% -5.7% $271 947 927 $2 965 821 279 $4 489 335 664 0,66 ethereum classic (ETC) 7d chart
28
$17,17
-0.1% -8.6% 28.6% $827 301 213 $2 762 255 877 $17 447 630 327 0,16 aptos (APT) 7d chart
29
$130,04
0.2% -4.6% 1.0% $536 529 408 $2 509 505 804 $2 730 767 028 0,92 bitcoin cash (BCH) 7d chart
30
$0,089971088325
0.6% -4.8% -1.4% $72 189 320 $2 363 819 170 $4 498 715 237 0,53 stellar (XLM) 7d chart
31
$5,79
1.0% -6.8% 4.5% $220 795 141 $2 135 103 318 $5 792 565 170 0,37 apecoin (APE) 7d chart
32
$140,75
1.0% -7.4% -0.2% $42 288 355 $2 047 130 772 $2 056 744 480 1,00 quant (QNT) 7d chart
33
$0,077603315027
0.3% -6.2% -0.9% $24 894 994 $1 958 945 777 - - cronos (CRO) 7d chart
34
$2,29
0.7% -10.8% -4.8% $209 514 091 $1 949 549 198 $2 289 424 771 0,85 near protocol (NEAR) 7d chart
35
$5,12
1.9% -7.1% -5.8% $190 781 061 $1 911 611 553 $10 024 237 098 0,19 filecoin (FIL) 7d chart
36
$0,239357
0.6% -8.6% -3.0% $96 612 074 $1 723 231 144 $2 393 571 707 0,72 algorand (ALGO) 7d chart
37
$2,06
1.4% -11.7% -7.1% $134 601 250 $1 718 655 968 $2 051 844 613 0,84 lido dao (LDO) 7d chart
38
$0,023007215104
0.3% -6.5% 3.2% $83 073 881 $1 668 279 543 $1 995 016 233 0,84 vechain (VET) 7d chart
39
$5,75
0.5% -8.1% 3.4% $51 423 849 $1 636 327 339 $2 697 632 254 0,61 internet computer (ICP) 7d chart
40
$0,063649931607
-0.2% -8.5% -8.1% $43 584 067 $1 611 677 736 $3 182 380 753 0,51 hedera (HBAR) 7d chart
41
$0,751035
3.1% -5.8% 3.4% $385 536 820 $1 367 224 009 $1 647 190 098 0,83 decentraland (MANA) 7d chart
42
$10,77
0.6% -11.6% -13.3% $163 707 963 $1 236 802 881 $2 900 312 649 0,43 axie infinity (AXS) 7d chart
43
$0,469525
0.5% -4.5% 22.7% $423 730 894 $1 193 135 059 $1 490 742 279 0,80 fantom (FTM) 7d chart
44
$80,89
0.7% -8.0% -5.4% $106 366 175 $1 150 072 842 $1 291 641 461 0,89 aave (AAVE) 7d chart
45
$1,05
0.4% -6.2% -3.5% $146 589 180 $1 142 310 068 - - eos (EOS) 7d chart
46
$0,720617
0.6% -9.1% -11.1% $194 848 854 $1 140 354 515 $2 154 957 183 0,53 the sandbox (SAND) 7d chart
47
$41,96
0.5% -7.3% -3.9% $30 362 675 $1 046 310 938 $1 318 580 856 0,79 multiversx (EGLD) 7d chart
48
$0,999628
-0.0% -0.2% -0.5% $14 809 840 $1 023 912 011 $1 023 912 011 1,00 frax (FRAX) 7d chart
49
$0,980961
0.8% -11.8% -15.5% $58 292 030 $1 015 228 860 $1 381 524 745 0,73 flow (FLOW) 7d chart
50
$1,01
0.8% -8.7% -5.5% $35 366 000 $1 012 482 903 $1 012 482 903 1,00 theta network (THETA) 7d chart
51
$0,000164644285
0.7% -6.5% -9.4% $91 475 634 $983 391 916 $1 132 285 028 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
0.7% -9.4% -5.3% $43 036 432 $968 367 246 - - tezos (XTZ) 7d chart
53
$1,00
0.1% 0.5% 0.4% $2 167 504 $968 188 760 $968 188 760 1,00 pax dollar (USDP) 7d chart
54
$1,00
0.2% -0.1% -0.1% $57 806 597 $946 085 377 - - trueusd (TUSD) 7d chart
55
$5,06
-0.4% -1.9% 1.3% $9 328 920 $821 913 513 $1 032 757 645 0,80 huobi (HT) 7d chart
56
$42,34
0.4% -4.5% -4.5% $24 966 891 $815 667 586 $889 076 672 0,92 bitcoin sv (BSV) 7d chart
57
$8,19
0.1% -2.5% 3.2% $1 449 563 $797 550 176 - - kucoin (KCS) 7d chart
58
$0,086917414165
0.8% -9.9% 4.4% $57 662 965 $765 413 843 $866 036 945 0,88 the graph (GRT) 7d chart
59
$10,17
0.8% -9.8% 0.9% $22 756 062 $743 273 028 $1 011 990 017 0,73 frax share (FXS) 7d chart
60
$0,992383
0.1% -0.3% 1.0% $24 565 646 $719 927 312 - - usdd (USDD) 7d chart
61
$0,991104
0.7% -9.0% -7.9% $81 148 163 $718 878 481 $3 271 613 260 0,22 curve dao (CRV) 7d chart
62
$37,45
0.5% -6.8% 8.5% $8 960 536 $715 766 455 $715 766 455 1,00 rocket pool (RPL) 7d chart
63
$2,27
3.0% -8.6% -12.6% $34 149 715 $708 800 851 $710 443 757 1,00 synthetix network (SNX) 7d chart
64
$0,131440
0.3% -7.6% -3.7% $195 968 921 $702 234 534 $1 168 040 666 0,60 chiliz (CHZ) 7d chart
65
$0,000000710611
-1.0% -5.2% -4.7% $17 105 663 $686 448 416 $714 282 553 0,96 bittorrent (BTT) 7d chart
66
$1,63
-0.4% -7.1% 7.3% $124 866 204 $678 349 966 - - trust wallet (TWT) 7d chart
67
$0,000034923279
0.1% -8.9% 13.3% $17 930 595 $673 633 685 $733 170 454 0,92 ecash (XEC) 7d chart
69
$59,33
1.1% 3.5% 15.0% $215 688 682 $659 777 009 - - dash (DASH) 7d chart
68
$3,97
0.2% -4.0% 4.1% $51 389 075 $656 489 614 $2 977 327 311 0,22 pancakeswap (CAKE) 7d chart
70
$4,34
-0.3% 0.3% 7.0% $893 107 $631 583 451 - - gate (GT) 7d chart
71
$0,761555
0.9% 0.8% 28.3% $243 887 435 $627 747 481 $761 695 634 0,82 mina protocol (MINA) 7d chart
72
$0,202869
1.4% -6.7% -1.3% $34 899 313 $625 112 780 - - klaytn (KLAY) 7d chart
73
$0,223175
0.9% -7.5% -0.9% $16 998 848 $620 320 555 - - iota (MIOTA) 7d chart
74
$0,510805
-1.3% -11.6% -4.7% $24 601 491 $598 070 030 $4 931 084 097 0,12 bitdao (BIT) 7d chart
75
$0,022733252700
0.0% 0.1% 0.0% $2,85 $590 610 853 - - cusdc (CUSDC) 7d chart
76
$44,52
0.5% -5.7% -6.2% $73 849 149 $577 075 743 $934 998 755 0,62 zcash (ZEC) 7d chart
77
$1,00
0.1% -0.1% 0.2% $590 313 $572 630 252 $572 630 252 1,00 gemini dollar (GUSD) 7d chart
78
$633,68
1.0% -6.0% -10.9% $21 188 888 $571 143 404 $637 214 795 0,90 maker (MKR) 7d chart
79
$8,05
0.8% -4.2% 0.4% $50 776 627 $567 544 553 - - neo (NEO) 7d chart
80
$0,022154283245
0.0% 0.1% -0.2% $30 585,88 $554 079 473 $554 079 473 1,00 cdai (CDAI) 7d chart
81
$30,52
0.6% -6.7% -4.7% $6 119 133 $545 024 499 $1 273 124 909 0,43 okc (OKT) 7d chart
82
$0,053157141258
0.7% -10.0% 26.6% $1 385 112 $536 433 207 $1 275 771 390 0,42 radix (XRD) 7d chart
83
$6,59
0.2% -3.4% -4.8% $6 940 905 $527 455 476 $659 352 313 0,80 tokenize xchange (TKX) 7d chart
84
$1,75
0.6% -8.9% -0.6% $104 198 424 $525 807 418 $874 304 020 0,60 thorchain (RUNE) 7d chart
85
$3,17
0.3% -5.7% 37.3% $501 820 $515 388 200 $636 040 264 0,81 btse token (BTSE) 7d chart
86
$1 903,19