Kryptovaluuttojen hinnat valuutan Satoshi (SATS) mukaan

#	Kolikko	Hinta	1t	24t	7pv	24 tunnin volyymi	Markkina-arvo	FDV	M-arvo/FDV
1	Bitcoin BTC/SATS	$22 787,85	0.3%	-4.4%	0.2%	$38 433 204 321	$439 292 277 007	$478 544 924 434	0,92
2	Ethereum ETH/SATS	$1 566,17	0.7%	-5.0%	-4.0%	$10 975 935 778	$188 725 702 390	$188 725 702 390	1,00
3	Tether USDT/SATS	$1,00	0.0%	0.0%	0.1%	$49 169 532 290	$67 870 768 110	$67 870 768 110	1,00
4	USD Coin USDC/SATS	$1,00	0.1%	-0.2%	-0.0%	$3 327 115 026	$42 766 693 069	$42 766 895 445	1,00
5	BNB BNB/SATS	$306,80	0.5%	-3.6%	1.2%	$915 993 525	$41 391 163 016	$61 360 932 185	0,67
6	XRP XRP/SATS	$0,395069	0.6%	-4.9%	-1.8%	$1 429 206 609	$20 070 947 089	$39 506 929 913	0,51
7	Binance USD BUSD/SATS	$1,00	0.1%	-0.1%	-0.1%	$11 603 855 965	$15 749 941 670	$15 749 941 670	1,00
8	Cardano ADA/SATS	$0,371870	0.5%	-6.4%	-1.5%	$406 601 782	$13 032 191 184	$16 734 149 085	0,78
9	Dogecoin DOGE/SATS	$0,088023335627	1.7%	-2.7%	-0.5%	$1 092 550 833	$12 141 597 459	-	-
10	Polygon MATIC/SATS	$1,08	0.6%	-7.8%	9.0%	$659 854 450	$9 763 872 699	$10 842 158 942	0,90
11	OKB OKB/SATS	$37,21	0.4%	-6.7%	1.4%	$31 837 589	$9 177 706 139	$11 163 328 313	0,82
12	Solana SOL/SATS	$23,87	0.9%	-9.2%	-1.7%	$1 107 507 271	$8 870 062 141	$12 880 237 843	0,69
13	Lido Staked Ether STETH/SATS	$1 563,09	0.6%	-5.2%	-3.8%	$34 663 836	$7 830 326 068	$7 830 326 068	1,00
14	Polkadot DOT/SATS	$6,18	0.5%	-6.6%	-0.5%	$273 936 717	$7 403 996 936	$7 904 442 815	0,94
15	Shiba Inu SHIB/SATS	$0,000011479197	0.4%	-5.1%	-4.7%	$377 880 256	$6 753 577 398	-	-
16	Litecoin LTC/SATS	$90,53	0.5%	-5.1%	3.3%	$868 527 634	$6 533 757 701	$7 604 457 829	0,86
17	Avalanche AVAX/SATS	$19,65	0.4%	-6.5%	13.0%	$703 176 128	$6 167 438 590	$14 105 285 830	0,44
18	TRON TRX/SATS	$0,062319676679	0.3%	-2.6%	0.7%	$421 902 079	$5 721 831 293	$5 721 829 471	1,00
19	Dai DAI/SATS	$1,00	0.2%	0.2%	0.1%	$212 595 831	$5 118 143 468	$5 118 143 468	1,00
20	Uniswap UNI/SATS	$6,48	1.1%	-6.5%	-6.2%	$132 885 939	$4 876 195 828	$6 469 105 151	0,75
21	Wrapped Bitcoin WBTC/SATS	$22 730,23	0.2%	-4.4%	0.1%	$173 496 176	$4 009 928 683	$4 009 928 683	1,00
22	Cosmos Hub ATOM/SATS	$13,05	-0.3%	-5.8%	-2.1%	$202 035 914	$3 817 968 021	-	-
23	Chainlink LINK/SATS	$6,90	0.9%	-6.8%	-1.4%	$338 056 876	$3 391 908 656	$6 899 733 227	0,49
24	Toncoin TON/SATS	$2,28	1.3%	-7.7%	0.2%	$39 443 973	$3 344 453 698	$11 478 158 402	0,29
25	LEO Token LEO/SATS	$3,54	-2.2%	-4.1%	2.2%	$908 132	$3 323 198 843	-	-
26	Monero XMR/SATS	$176,12	0.3%	-5.4%	-0.4%	$100 675 499	$3 196 242 307	-	-
27	Ethereum Classic ETC/SATS	$21,31	0.8%	-6.1%	-5.7%	$271 947 927	$2 965 821 279	$4 489 335 664	0,66
28	Aptos APT/SATS	$17,17	-0.1%	-8.6%	28.6%	$827 301 213	$2 762 255 877	$17 447 630 327	0,16
29	Bitcoin Cash BCH/SATS	$130,04	0.2%	-4.6%	1.0%	$536 529 408	$2 509 505 804	$2 730 767 028	0,92
30	Stellar XLM/SATS	$0,089971088325	0.6%	-4.8%	-1.4%	$72 189 320	$2 363 819 170	$4 498 715 237	0,53
31	ApeCoin APE/SATS	$5,79	1.0%	-6.8%	4.5%	$220 795 141	$2 135 103 318	$5 792 565 170	0,37
32	Quant QNT/SATS	$140,75	1.0%	-7.4%	-0.2%	$42 288 355	$2 047 130 772	$2 056 744 480	1,00
33	Cronos CRO/SATS	$0,077603315027	0.3%	-6.2%	-0.9%	$24 894 994	$1 958 945 777	-	-
34	NEAR Protocol NEAR/SATS	$2,29	0.7%	-10.8%	-4.8%	$209 514 091	$1 949 549 198	$2 289 424 771	0,85
35	Filecoin FIL/SATS	$5,12	1.9%	-7.1%	-5.8%	$190 781 061	$1 911 611 553	$10 024 237 098	0,19
36	Algorand ALGO/SATS	$0,239357	0.6%	-8.6%	-3.0%	$96 612 074	$1 723 231 144	$2 393 571 707	0,72
37	Lido DAO LDO/SATS	$2,06	1.4%	-11.7%	-7.1%	$134 601 250	$1 718 655 968	$2 051 844 613	0,84
38	VeChain VET/SATS	$0,023007215104	0.3%	-6.5%	3.2%	$83 073 881	$1 668 279 543	$1 995 016 233	0,84
39	Internet Computer ICP/SATS	$5,75	0.5%	-8.1%	3.4%	$51 423 849	$1 636 327 339	$2 697 632 254	0,61
40	Hedera HBAR/SATS	$0,063649931607	-0.2%	-8.5%	-8.1%	$43 584 067	$1 611 677 736	$3 182 380 753	0,51
41	Decentraland MANA/SATS	$0,751035	3.1%	-5.8%	3.4%	$385 536 820	$1 367 224 009	$1 647 190 098	0,83
42	Axie Infinity AXS/SATS	$10,77	0.6%	-11.6%	-13.3%	$163 707 963	$1 236 802 881	$2 900 312 649	0,43
43	Fantom FTM/SATS	$0,469525	0.5%	-4.5%	22.7%	$423 730 894	$1 193 135 059	$1 490 742 279	0,80
44	Aave AAVE/SATS	$80,89	0.7%	-8.0%	-5.4%	$106 366 175	$1 150 072 842	$1 291 641 461	0,89
45	EOS EOS/SATS	$1,05	0.4%	-6.2%	-3.5%	$146 589 180	$1 142 310 068	-	-
46	The Sandbox SAND/SATS	$0,720617	0.6%	-9.1%	-11.1%	$194 848 854	$1 140 354 515	$2 154 957 183	0,53
47	MultiversX EGLD/SATS	$41,96	0.5%	-7.3%	-3.9%	$30 362 675	$1 046 310 938	$1 318 580 856	0,79
48	Frax FRAX/SATS	$0,999628	-0.0%	-0.2%	-0.5%	$14 809 840	$1 023 912 011	$1 023 912 011	1,00
49	Flow FLOW/SATS	$0,980961	0.8%	-11.8%	-15.5%	$58 292 030	$1 015 228 860	$1 381 524 745	0,73
50	Theta Network THETA/SATS	$1,01	0.8%	-8.7%	-5.5%	$35 366 000	$1 012 482 903	$1 012 482 903	1,00
51	Terra Luna Classic LUNC/SATS	$0,000164644285	0.7%	-6.5%	-9.4%	$91 475 634	$983 391 916	$1 132 285 028	0,87
52	Tezos XTZ/SATS	$1,06	0.7%	-9.4%	-5.3%	$43 036 432	$968 367 246	-	-
53	Pax Dollar USDP/SATS	$1,00	0.1%	0.5%	0.4%	$2 167 504	$968 188 760	$968 188 760	1,00
54	TrueUSD TUSD/SATS	$1,00	0.2%	-0.1%	-0.1%	$57 806 597	$946 085 377	-	-
55	Huobi HT/SATS	$5,06	-0.4%	-1.9%	1.3%	$9 328 920	$821 913 513	$1 032 757 645	0,80
56	Bitcoin SV BSV/SATS	$42,34	0.4%	-4.5%	-4.5%	$24 966 891	$815 667 586	$889 076 672	0,92
57	KuCoin KCS/SATS	$8,19	0.1%	-2.5%	3.2%	$1 449 563	$797 550 176	-	-
58	The Graph GRT/SATS	$0,086917414165	0.8%	-9.9%	4.4%	$57 662 965	$765 413 843	$866 036 945	0,88
59	Frax Share FXS/SATS	$10,17	0.8%	-9.8%	0.9%	$22 756 062	$743 273 028	$1 011 990 017	0,73
60	USDD USDD/SATS	$0,992383	0.1%	-0.3%	1.0%	$24 565 646	$719 927 312	-	-
61	Curve DAO CRV/SATS	$0,991104	0.7%	-9.0%	-7.9%	$81 148 163	$718 878 481	$3 271 613 260	0,22
62	Rocket Pool RPL/SATS	$37,45	0.5%	-6.8%	8.5%	$8 960 536	$715 766 455	$715 766 455	1,00
63	Synthetix Network SNX/SATS	$2,27	3.0%	-8.6%	-12.6%	$34 149 715	$708 800 851	$710 443 757	1,00
64	Chiliz CHZ/SATS	$0,131440	0.3%	-7.6%	-3.7%	$195 968 921	$702 234 534	$1 168 040 666	0,60
65	BitTorrent BTT/SATS	$0,000000710611	-1.0%	-5.2%	-4.7%	$17 105 663	$686 448 416	$714 282 553	0,96
66	Trust Wallet TWT/SATS	$1,63	-0.4%	-7.1%	7.3%	$124 866 204	$678 349 966	-	-
67	eCash XEC/SATS	$0,000034923279	0.1%	-8.9%	13.3%	$17 930 595	$673 633 685	$733 170 454	0,92
69	Dash DASH/SATS	$59,33	1.1%	3.5%	15.0%	$215 688 682	$659 777 009	-	-
68	PancakeSwap CAKE/SATS	$3,97	0.2%	-4.0%	4.1%	$51 389 075	$656 489 614	$2 977 327 311	0,22
70	Gate GT/SATS	$4,34	-0.3%	0.3%	7.0%	$893 107	$631 583 451	-	-
71	Mina Protocol MINA/SATS	$0,761555	0.9%	0.8%	28.3%	$243 887 435	$627 747 481	$761 695 634	0,82
72	Klaytn KLAY/SATS	$0,202869	1.4%	-6.7%	-1.3%	$34 899 313	$625 112 780	-	-
73	IOTA MIOTA/SATS	$0,223175	0.9%	-7.5%	-0.9%	$16 998 848	$620 320 555	-	-
74	BitDAO BIT/SATS	$0,510805	-1.3%	-11.6%	-4.7%	$24 601 491	$598 070 030	$4 931 084 097	0,12
75	cUSDC CUSDC/SATS	$0,022733252700	0.0%	0.1%	0.0%	$2,85	$590 610 853	-	-
76	Zcash ZEC/SATS	$44,52	0.5%	-5.7%	-6.2%	$73 849 149	$577 075 743	$934 998 755	0,62
77	Gemini Dollar GUSD/SATS	$1,00	0.1%	-0.1%	0.2%	$590 313	$572 630 252	$572 630 252	1,00
78	Maker MKR/SATS	$633,68	1.0%	-6.0%	-10.9%	$21 188 888	$571 143 404	$637 214 795	0,90
79	NEO NEO/SATS	$8,05	0.8%	-4.2%	0.4%	$50 776 627	$567 544 553	-	-
80	cDAI CDAI/SATS	$0,022154283245	0.0%	0.1%	-0.2%	$30 585,88	$554 079 473	$554 079 473	1,00
81	OKC OKT/SATS	$30,52	0.6%	-6.7%	-4.7%	$6 119 133	$545 024 499	$1 273 124 909	0,43
82	Radix XRD/SATS	$0,053157141258	0.7%	-10.0%	26.6%	$1 385 112	$536 433 207	$1 275 771 390	0,42
83	Tokenize Xchange TKX/SATS	$6,59	0.2%	-3.4%	-4.8%	$6 940 905	$527 455 476	$659 352 313	0,80
84	THORChain RUNE/SATS	$1,75	0.6%	-8.9%	-0.6%	$104 198 424	$525 807 418	$874 304 020	0,60
85	BTSE Token BTSE/SATS	$3,17	0.3%	-5.7%	37.3%	$501 820	$515 388 200	$636 040 264	0,81
86	PAX Gold PAXG/SATS	$1 903,19

Kryptovaluuttojen hinnat valuutassa Satoshi (SATS)