Portfoliot

Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Satoshi (SATS)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Satoshi (SATS). Hintaa ja muuta markkinadataa päivitetään useinSATS-valuuttakurssien mukaan.

Kohokohdat

$2 507 880 588 633

Markkina-arvo 1.5%

$69 084 546 716

24t Kaupankäyntivolyymi

🔥 Trendaavat

🚀 Suurimmat nousijat

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$64 265,27	0.4%	0.6%	3.0%	5.4%	$8 322 609 409	$1 264 543 326 001	$1 348 347 967 724	0.94
2	Ethereum ETH	Osta	$3 152,47	0.6%	0.4%	0.7%	5.6%	$9 893 083 356	$378 744 361 927	$378 744 361 927	1.0
3	Tether USDT	Osta	$1,00	0.1%	0.0%	0.0%	0.0%	$36 723 843 685	$110 906 958 768	$110 906 958 768	1.0
4	BNB BNB	Osta	$592,82	0.2%	1.0%	1.0%	2.0%	$613 263 207	$91 121 862 439	$91 121 862 439	1.0
5	Solana SOL	Osta	$154,19	0.2%	5.3%	14.0%	12.5%	$2 153 615 587	$69 006 244 491	$88 739 885 217	0.78
6	USDC USDC	Osta	$1,00	0.2%	0.1%	0.1%	0.0%	$4 715 221 839	$33 525 121 436	$33 530 017 152	1.0
7	XRP XRP	Osta	$0,5364	0.4%	1.2%	5.6%	9.0%	$807 171 369	$29 632 347 117	$53 640 261 583	0.55
8	Lido Staked Ether STETH	Osta	$3 151,97	0.7%	0.5%	0.7%	5.5%	$62 286 672	$29 526 685 267	$29 527 366 892	1.0
9	Dogecoin DOGE	Osta	$0,1622	0.8%	0.5%	14.9%	11.5%	$1 565 206 050	$23 419 788 143	$23 419 788 143	1.0
10	Toncoin TON	Osta	$6,04	0.7%	4.6%	14.7%	10.9%	$301 204 469	$20 956 829 723	$30 809 319 233	0.68
11	Cardano ADA	Osta	$0,4667	0.1%	1.8%	2.8%	19.7%	$287 355 182	$16 450 019 657	$20 947 356 855	0.79
12	Avalanche AVAX	Osta	$38,73	0.8%	4.9%	16.4%	17.5%	$501 133 746	$14 727 716 559	$16 999 220 169	0.87
13	Shiba Inu SHIB	Osta	$0,00002489	1.0%	0.4%	5.9%	8.8%	$497 678 707	$14 664 183 812	$24 885 187 854	0.59
14	TRON TRX	Osta	$0,1213	0.0%	0.1%	1.9%	2.2%	$284 441 782	$10 604 260 785	$10 604 261 593	1.0
15	Wrapped Bitcoin WBTC	Osta	$64 226,89	0.4%	0.9%	3.0%	5.3%	$183 824 646	$9 974 374 449	$9 974 374 449	1.0
16	Polkadot DOT	Osta	$7,31	0.5%	3.4%	12.4%	13.4%	$250 283 421	$9 944 597 588	$10 536 308 626	0.94
17	Bitcoin Cash BCH	Osta	$475,62	0.2%	2.3%	4.6%	31.2%	$237 161 379	$9 362 093 753	$9 978 917 100	0.94
18	Chainlink LINK	Osta	$15,04	0.8%	5.3%	8.2%	14.5%	$295 625 199	$8 807 341 057	$15 001 433 296	0.59
19	NEAR Protocol NEAR	Osta	$7,47	0.6%	6.5%	9.5%	5.6%	$537 144 040	$7 984 073 960	$8 837 722 261	0.9
20	Polygon MATIC	Osta	$0,7515	1.6%	2.3%	7.2%	16.0%	$290 793 785	$6 970 469 488	$7 508 899 994	0.93
21	Internet Computer ICP	Osta	$13,57	0.3%	4.9%	2.7%	20.0%	$165 050 119	$6 277 124 795	$7 018 953 947	0.89
22	Litecoin LTC	Osta	$82,21	1.1%	1.2%	1.8%	19.2%	$353 815 131	$6 120 515 268	$6 900 948 738	0.89
23	Fetch.ai FET		$2,41	0.5%	8.8%	13.5%	8.2%	$385 836 845	$6 084 694 316	$6 349 066 518	0.96
24	Uniswap UNI	Osta	$7,71	0.4%	3.8%	1.3%	30.4%	$129 547 226	$5 812 747 457	$7 711 600 567	0.75
25	LEO Token LEO		$5,80	1.0%	1.1%	1.2%	0.8%	$1 555 683	$5 371 867 138	$5 712 589 628	0.94
26	Dai DAI	Osta	$0,9999	0.0%	0.0%	0.1%	0.0%	$578 846 905	$5 369 537 442	$5 369 537 442	1.0
27	Hedera HBAR	Osta	$0,1184	0.0%	8.0%	14.1%	12.5%	$203 821 176	$4 228 304 678	$5 915 551 035	0.71
28	Ethereum Classic ETC	Osta	$27,81	1.4%	3.1%	2.0%	15.8%	$247 687 269	$4 082 075 160	$5 854 492 141	0.7
29	Aptos APT	Osta	$9,35	0.5%	3.0%	5.2%	30.0%	$117 696 097	$4 002 092 702	$10 232 098 720	0.39
30	Render RNDR	Osta	$9,93	0.2%	6.8%	28.5%	4.1%	$386 631 568	$3 853 926 071	$5 298 923 580	0.73
31	First Digital USD FDUSD		$0,9991	0.1%	0.1%	0.0%	0.3%	$4 581 682 629	$3 853 008 448	$3 853 008 448	1.0
32	Pepe PEPE	Osta	$0.0₅8799	1.6%	3.6%	26.3%	30.2%	$838 366 955	$3 700 784 221	$3 700 784 221	1.0
33	Cosmos Hub ATOM	Osta	$9,39	0.1%	6.3%	17.5%	14.8%	$167 967 185	$3 668 781 841	$3 671 051 213	1.0
34	Cronos CRO	Osta	$0,1330	0.6%	0.5%	4.0%	7.2%	$11 959 372	$3 554 055 948	$3 992 081 109	0.89
35	dogwifhat WIF	Osta	$3,53	0.2%	6.9%	30.2%	7.2%	$588 678 276	$3 538 194 874	$3 538 194 874	1.0
36	Mantle MNT	Osta	$1,07	0.5%	2.8%	4.5%	19.3%	$45 372 105	$3 509 051 390	$6 685 339 852	0.52
37	Filecoin FIL		$6,24	0.9%	3.7%	5.8%	27.1%	$200 290 343	$3 423 973 281	$12 250 242 522	0.28
38	Stacks STX	Osta	$2,32	1.9%	0.4%	2.2%	26.7%	$70 077 918	$3 386 397 291	$4 220 512 452	0.8
39	Immutable IMX	Osta	$2,24	0.5%	0.8%	11.6%	16.6%	$49 408 661	$3 258 453 363	$4 473 392 717	0.73
40	Stellar XLM	Osta	$0,1118	0.0%	1.2%	1.0%	13.2%	$47 656 127	$3 233 735 303	$5 589 282 861	0.58
41	Wrapped eETH WEETH		$3 269,94	0.3%	0.6%	0.7%	5.4%	$31 212 574	$3 177 788 452	$3 177 956 366	1.0
42	XT.com XT		$3,16	0.8%	5.9%	3.2%	40.9%	$1 077 826	$3 159 134 876	$3 159 134 876	1.0
43	Bittensor TAO	Osta	$468,42	0.3%	6.4%	19.2%	17.8%	$40 369 297	$3 138 577 422	$9 816 028 506	0.32
44	Renzo Restaked ETH EZETH		$3 112,85	0.6%	0.8%	0.7%	8.4%	$52 169 276	$3 103 594 477	$3 113 058 344	1.0
45	OKB OKB	Osta	$51,49	0.6%	0.6%	0.9%	10.3%	$9 079 508	$3 092 855 667	$12 163 051 070	0.25
46	Optimism OP	Osta	$2,89	1.1%	0.3%	17.2%	3.1%	$249 135 320	$3 025 904 190	$12 431 997 160	0.24
47	Arbitrum ARB	Osta	$1,10	0.4%	4.4%	4.1%	25.6%	$350 753 153	$2 922 129 395	$11 010 535 554	0.27
48	The Graph GRT	Osta	$0,3032	1.0%	8.0%	21.6%	9.7%	$134 586 841	$2 879 326 811	$3 275 524 611	0.88
49	VeChain VET		$0,03817	1.0%	2.9%	0.6%	6.6%	$55 440 624	$2 782 148 779	$3 289 895 715	0.85
50	Maker MKR	Osta	$2 897,96	0.8%	0.8%	3.6%	21.8%	$67 303 189	$2 682 341 301	$2 833 656 034	0.95
51	Sui SUI		$1,13	0.1%	5.1%	4.6%	30.6%	$252 647 980	$2 639 290 694	$11 282 892 089	0.23
52	Kaspa KAS	Osta	$0,1110	0.1%	3.1%	0.9%	17.4%	$24 513 404	$2 621 414 037	$2 622 034 592	1.0
53	Arweave AR		$38,96	1.0%	5.7%	7.8%	19.3%	$230 190 149	$2 544 008 608	$2 544 008 608	1.0
54	Monero XMR		$131,63	0.3%	3.5%	5.4%	0.2%	$71 760 058	$2 389 552 092	-
55	Injective INJ	Osta	$25,91	0.2%	7.3%	2.6%	26.5%	$110 091 110	$2 350 890 294	$2 596 457 469	0.91
56	Theta Network THETA	Osta	$2,30	0.6%	5.5%	6.4%	13.5%	$43 156 023	$2 303 257 395	$2 303 257 395	1.0
57	Ethena USDe USDE		$0,9995	0.3%	0.0%	0.1%	0.1%	$30 466 773	$2 291 212 110	$2 291 212 110	1.0
58	Fantom FTM	Osta	$0,7278	1.0%	5.5%	2.9%	12.2%	$166 189 825	$2 038 126 661	$2 308 093 789	0.88
59	Celestia TIA	Osta	$10,45	0.2%	2.0%	8.9%	13.3%	$101 965 504	$1 898 836 664	$10 859 005 719	0.17
60	FLOKI FLOKI	Osta	$0,0001911	1.7%	0.2%	16.8%	1.5%	$201 263 427	$1 856 985 522	$1 912 292 793	0.97
61	THORChain RUNE		$5,49	0.1%	4.2%	10.2%	25.8%	$209 691 883	$1 842 642 844	$2 274 303 826	0.81
62	Lido DAO LDO		$2,01	1.0%	1.6%	6.2%	21.0%	$55 742 925	$1 796 238 528	$2 012 701 219	0.89
63	Rocket Pool ETH RETH		$3 488,84	0.7%	0.6%	0.6%	5.2%	$8 375 172	$1 787 642 872	$1 787 642 872	1.0
64	Bonk BONK	Osta	$0,00002666	1.7%	0.7%	8.8%	17.2%	$227 088 416	$1 768 031 174	$2 494 243 935	0.71
65	Core CORE		$1,94	0.3%	1.7%	7.0%	23.5%	$57 465 920	$1 722 020 430	$4 080 996 095	0.42
66	GALA GALA	Osta	$0,04827	0.7%	8.0%	10.4%	14.9%	$143 115 856	$1 697 158 707	$1 697 158 249	1.0
67	Bitget Token BGB		$1,17	0.0%	1.9%	1.2%	8.9%	$42 705 019	$1 637 475 240	$2 339 248 672	0.7
68	Algorand ALGO	Osta	$0,1994	0.2%	1.2%	7.1%	14.4%	$50 359 383	$1 621 699 799	$1 621 699 825	1.0
69	Sei SEI		$0,5706	1.8%	1.5%	6.1%	19.9%	$71 418 974	$1 597 423 888	$5 705 085 314	0.28
70	Jupiter JUP		$1,16	0.3%	9.4%	18.8%	16.3%	$123 172 373	$1 558 884 236	$11 547 290 637	0.14
71	Mantle Staked Ether METH		$3 247,34	0.3%	0.7%	0.3%	5.3%	$5 820 931	$1 511 473 737	$1 511 473 737	1.0
72	Quant QNT	Osta	$102,31	0.4%	1.2%	0.1%	14.9%	$20 129 172	$1 487 646 233	$1 494 633 998	1.0
73	WhiteBIT Coin WBT		$10,06	0.1%	0.4%	1.4%	18.2%	$7 154 239	$1 447 663 514	$3 557 550 630	0.41
74	Flow FLOW	Osta	$0,9264	0.6%	1.8%	6.2%	25.0%	$23 298 977	$1 385 593 766	$1 385 593 766	1.0
75	Beam BEAM		$0,02582	1.4%	3.7%	1.9%	13.2%	$25 298 263	$1 371 217 773	$1 613 020 344	0.85
76	Aave AAVE	Osta	$90,71	0.3%	2.1%	3.2%	21.5%	$82 968 237	$1 342 336 477	$1 449 974 034	0.93
77	Ethena ENA		$0,9172	0.6%	13.4%	16.6%	16.2%	$408 542 250	$1 304 395 801	$13 730 482 120	0.1
78	Worldcoin WLD		$6,33	0.5%	17.5%	37.4%	10.1%	$523 367 356	$1 290 832 286	$63 447 457 538	0.02
79	SingularityNET AGIX		$1,00	0.4%	8.3%	16.2%	5.3%	$191 820 514	$1 287 240 319	$1 407 336 304	0.91
80	Bitcoin SV BSV		$65,05	0.6%	0.5%	0.7%	35.7%	$12 572 655	$1 279 455 344	$1 364 048 691	0.94
81	Ondo ONDO		$0,8695	0.4%	7.3%	14.3%	8.2%	$148 993 995	$1 258 952 646	$8 719 929 374	0.14
82	dYdX DYDX		$2,25	0.1%	3.7%	8.3%	24.1%	$2 763 962	$1 255 036 735	$1 694 483 817	0.74
83	Wormhole W		$0,6766	0.8%	0.7%	13.0%	34.2%	$151 646 963	$1 221 753 652	$6 787 520 286	0.18
84	BitTorrent BTT		$0.0₅1257	0.7%	0.5%	0.4%	15.2%	$26 090 703	$1 218 289 009	$1 245 660 281	0.98
85	Ribbon Finance RBN		$1,24	2.0%	2.1%	8.2%	23.2%	$8 002 446	$1 196 130 107	$1 241 230 840	0.96
86	Flare FLR	Osta	$0,03055	0.5%	0.2%	3.1%	30.4%	$6 254 581	$1 185 945 257	$3 118 264 144	0.38
87	NEO NEO	Osta	$16,71	0.8%	0.3%	6.5%	9.2%	$35 141 576	$1 180 176 941	$1 673 297 803	0.71
88	Akash Network AKT		$4,96	0.9%	6.4%	19.1%	25.4%	$21 001 783	$1 161 655 291	$1 170 284 762	0.99
89	Zebec Protocol ZBC		$0,02208	0.8%	3.4%	23.9%	36.0%	$4 993,74	$1 129 101 549	$2 218 720 204	0.51
90	MultiversX EGLD		$41,98	0.5%	2.4%	5.8%	22.6%	$31 900 141	$1 128 237 227	$1 128 453 293	1.0
91	Chiliz CHZ	Osta	$0,1246	0.1%	4.9%	11.9%	17.0%	$76 832 676	$1 106 142 209	$1 106 142 209	1.0
92	Axie Infinity AXS		$7,60	0.2%	2.2%	8.0%	21.6%	$34 793 414	$1 091 277 811	$2 046 189 101	0.53
93	Gate GT		$8,18	1.0%	2.4%	7.2%	10.4%	$5 525 081	$1 064 893 694	$2 450 674 122	0.43
94	The Sandbox SAND	Osta	$0,4622	0.1%	3.2%	6.0%	23.4%	$62 470 975	$1 043 502 339	$1 386 571 621	0.75
95	KuCoin KCS		$10,60	0.1%	3.2%	6.5%	2.0%	$124 067	$1 015 601 242	$1 519 051 195	0.67
96	Starknet STRK		$1,38	0.9%	3.6%	15.7%	27.7%	$91 289 394	$1 008 243 704	$13 849 501 426	0.07
97	Tokenize Xchange TKX		$12,55	0.1%	2.9%	3.3%	12.5%	$27 012 122	$1 004 824 182	$1 256 093 033	0.8
98	eCash XEC		$0,00005067	2.6%	1.6%	4.4%	36.4%	$8 456 729	$997 820 282	$1 063 765 935	0.94
99	JasmyCoin JASMY		$0,01983	0.5%	2.1%	12.5%	3.8%	$96 530 697	$960 385 443	$991 723 919	0.97
100	EOS EOS	Osta	$0,8341	0.0%	2.3%	6.8%	17.0%	$91 814 605	$957 717 197	-