Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Gold - Troy Ounce (XAU)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Gold - Troy Ounce (XAU). Hintaa ja muuta markkinadataa päivitetään useinXAU-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 668,84 | 0.1% | 3.7% | 0.9% | 6.0% | $20 814 459 366 | $1 253 691 142 081 | $1 336 831 765 173 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 126,49 | 0.0% | 2.3% | 0.7% | 7.5% | $9 287 636 089 | $375 209 118 262 | $375 209 118 262 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $22 632 204 503 | $110 774 383 479 | $110 774 383 479 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$590,88 | 0.0% | 2.8% | 0.0% | 0.3% | $718 654 635 | $90 911 676 424 | $90 911 676 424 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$146,38 | 0.1% | 3.5% | 5.9% | 22.3% | $3 323 761 454 | $65 478 985 433 | $84 201 350 911 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6 923 699 985 | $33 561 195 421 | $33 561 126 543 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5355 | 0.1% | 2.4% | 3.8% | 10.2% | $748 145 887 | $29 590 419 671 | $53 564 364 820 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 124,55 | 0.0% | 2.3% | 0.7% | 7.3% | $69 389 499 | $29 216 730 887 | $29 216 730 887 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1651 | 0.4% | 19.8% | 13.1% | 9.8% | $2 556 244 787 | $23 822 856 962 | $23 824 055 159 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,69 | 0.0% | 4.3% | 7.3% | 11.1% | $319 945 931 | $19 785 247 730 | $29 087 187 939 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4677 | 0.2% | 0.7% | 2.0% | 20.6% | $275 507 801 | $16 521 225 901 | $21 043 534 729 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002564 | 0.4% | 7.8% | 4.7% | 6.8% | $714 646 995 | $15 118 947 122 | $25 656 919 710 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$36,11 | 0.3% | 3.8% | 5.7% | 24.2% | $361 262 208 | $13 736 371 292 | $15 856 114 597 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1227 | 0.2% | 0.3% | 2.0% | 3.3% | $303 369 046 | $10 742 166 219 | $10 742 184 374 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 670,94 | 0.1% | 3.6% | 0.8% | 6.0% | $386 964 139 | $9 887 095 376 | $9 887 095 376 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,20 | 0.3% | 0.1% | 7.9% | 16.5% | $206 550 911 | $9 796 343 033 | $10 379 487 803 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$466,07 | 0.0% | 4.2% | 2.2% | 27.2% | $338 007 932 | $9 177 315 290 | $9 782 370 997 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,25 | 0.0% | 2.7% | 1.4% | 21.1% | $291 937 010 | $8 369 481 749 | $14 255 633 041 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,84 | 0.3% | 3.2% | 4.6% | 1.4% | $365 009 139 | $7 300 325 317 | $8 084 035 103 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7345 | 0.3% | 1.1% | 4.7% | 19.5% | $211 788 357 | $6 816 816 761 | $7 343 378 437 | 0.93 | ||
21 |
Internet Computer
ICP
|
Osta
|
$13,32 | 0.1% | 1.3% | 2.4% | 26.2% | $119 988 495 | $6 161 138 162 | $6 889 273 454 | 0.89 | ||
22 |
Litecoin
LTC
|
Osta
|
$82,40 | 0.2% | 1.1% | 2.8% | 17.2% | $281 940 232 | $6 141 191 232 | $6 924 935 596 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,55 | 0.1% | 2.5% | 2.2% | 32.6% | $144 576 284 | $5 689 423 970 | $7 547 990 936 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.4% | 4.5% | 1.8% | 24.2% | $223 788 852 | $5 461 689 488 | $5 698 992 925 | 0.96 | |||
25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $790 970 073 | $5 402 208 402 | $5 402 208 402 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,83 | 0.0% | 1.9% | 0.2% | 2.4% | $1 150 899 | $5 396 328 749 | $5 738 540 708 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,07 | 0.1% | 2.5% | 0.4% | 16.8% | $187 964 618 | $3 975 958 782 | $5 703 508 946 | 0.7 | ||
28 |
Aptos
APT
|
Osta
|
$9,13 | 0.4% | 0.9% | 3.5% | 36.9% | $131 349 113 | $3 908 037 053 | $9 995 871 832 | 0.39 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1089 | 0.3% | 0.7% | 3.0% | 2.4% | $204 180 050 | $3 889 838 684 | $5 442 024 879 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.7% | $4 999 880 253 | $3 848 706 709 | $3 848 706 709 | 1.0 | |||
31 |
Pepe
PEPE
|
Osta
|
$0.058695 | 0.2% | 10.2% | 24.4% | 22.8% | $1 114 860 662 | $3 660 081 384 | $3 660 081 384 | 1.0 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1338 | 0.1% | 0.5% | 6.0% | 9.6% | $13 388 686 | $3 572 112 759 | $4 013 049 161 | 0.89 | ||
33 |
Stacks
STX
|
Osta
|
$2,40 | 0.1% | 11.7% | 5.6% | 26.2% | $123 292 807 | $3 499 418 569 | $4 362 110 416 | 0.8 | ||
34 |
Mantle
MNT
|
Osta
|
$1,06 | 0.6% | 2.6% | 1.4% | 23.4% | $60 786 311 | $3 444 443 907 | $6 562 251 606 | 0.52 | ||
35 |
dogwifhat
WIF
|
Osta
|
$3,43 | 1.1% | 16.4% | 24.8% | 11.9% | $749 018 553 | $3 421 979 971 | $3 421 979 971 | 1.0 | ||
36 |
Cosmos Hub
ATOM
|
Osta
|
$8,75 | 0.1% | 0.4% | 5.8% | 21.6% | $208 274 136 | $3 420 501 547 | $3 422 617 342 | 1.0 | ||
37 |
Render
RNDR
|
Osta
|
$8,71 | 0.7% | 9.1% | 9.3% | 10.5% | $151 864 526 | $3 369 360 144 | $4 632 673 691 | 0.73 | ||
38 |
Filecoin
FIL
|
$6,13 | 0.2% | 1.7% | 5.6% | 29.5% | $143 938 876 | $3 362 161 334 | $12 040 340 253 | 0.28 | |||
39 |
Immutable
IMX
|
Osta
|
$2,22 | 0.2% | 0.2% | 4.4% | 22.5% | $51 609 254 | $3 233 916 638 | $4 439 707 285 | 0.73 | ||
40 |
Stellar
XLM
|
Osta
|
$0,1114 | 0.3% | 0.7% | 1.6% | 14.3% | $49 324 361 | $3 223 636 999 | $5 571 828 144 | 0.58 | ||
41 |
Optimism
OP
|
Osta
|
$3,03 | 3.2% | 6.9% | 30.1% | 4.7% | $342 146 354 | $3 166 620 646 | $13 010 133 963 | 0.24 | ||
42 |
XT.com
XT
|
$3,15 | 0.0% | 2.9% | 4.7% | 39.1% | $1 062 020 | $3 147 947 026 | $3 147 947 026 | 1.0 | |||
43 |
Wrapped eETH
WEETH
|
$3 236,90 | 0.1% | 2.2% | 0.7% | 7.4% | $49 819 585 | $3 093 988 450 | $3 094 147 987 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 075,80 | 0.0% | 2.3% | 0.5% | 10.3% | $51 310 513 | $3 065 642 527 | $3 074 990 666 | 1.0 | |||
45 |
OKB
OKB
|
Osta
|
$50,91 | 0.1% | 1.8% | 3.1% | 9.4% | $8 879 278 | $3 053 908 073 | $12 009 884 668 | 0.25 | ||
46 |
Bittensor
TAO
|
Osta
|
$452,82 | 0.4% | 7.7% | 7.9% | 25.7% | $39 238 905 | $3 038 955 035 | $9 521 508 827 | 0.32 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.1% | 1.8% | 1.5% | 28.0% | $294 821 758 | $2 831 416 220 | $10 668 729 803 | 0.27 | ||
48 |
VeChain
VET
|
$0,03729 | 0.1% | 1.9% | 4.0% | 12.2% | $54 056 619 | $2 711 830 524 | $3 206 744 257 | 0.85 | |||
49 |
Maker
MKR
|
Osta
|
$2 923,90 | 0.2% | 5.8% | 0.1% | 26.6% | $131 132 322 | $2 704 238 823 | $2 857 119 173 | 0.95 | ||
50 |
The Graph
GRT
|
Osta
|
$0,2771 | 0.2% | 4.3% | 5.3% | 19.6% | $105 078 339 | $2 627 833 102 | $2 989 426 333 | 0.88 | ||
51 |
Kaspa
KAS
|
Osta
|
$0,1108 | 0.5% | 3.0% | 0.4% | 16.2% | $38 282 322 | $2 602 204 037 | $2 607 790 819 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.0% | 2.6% | 9.4% | 36.7% | $259 819 190 | $2 557 031 082 | $10 931 234 605 | 0.23 | |||
53 |
Monero
XMR
|
$126,41 | 1.4% | 1.6% | 4.1% | 1.7% | $66 266 853 | $2 310 143 892 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $66 011 204 | $2 290 195 052 | $2 290 195 052 | 1.0 | |||
55 |
Arweave
AR
|
$34,87 | 1.5% | 2.3% | 8.6% | 1.2% | $120 052 360 | $2 275 482 604 | $2 275 482 604 | 1.0 | |||
56 |
Injective
INJ
|
Osta
|
$24,69 | 0.1% | 4.1% | 3.0% | 27.1% | $90 273 342 | $2 234 779 398 | $2 468 217 965 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,19 | 0.3% | 3.7% | 2.6% | 15.9% | $32 732 027 | $2 186 089 082 | $2 186 089 082 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,6968 | 0.1% | 1.1% | 0.4% | 19.4% | $126 025 656 | $1 952 893 906 | $2 211 571 234 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Osta
|
$0,0001962 | 0.4% | 16.4% | 13.7% | 5.5% | $339 930 912 | $1 908 012 578 | $1 964 837 560 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,08 | 0.3% | 2.4% | 6.2% | 21.2% | $50 805 563 | $1 857 091 139 | $2 080 888 878 | 0.89 | |||
61 |
Bonk
BONK
|
Osta
|
$0,00002781 | 0.3% | 2.9% | 9.6% | 16.8% | $375 842 142 | $1 850 479 628 | $2 610 557 810 | 0.71 | ||
62 |
Celestia
TIA
|
Osta
|
$10,07 | 0.1% | 1.4% | 0.9% | 18.8% | $84 502 173 | $1 831 595 094 | $10 484 886 041 | 0.17 | ||
63 |
Core
CORE
|
$2,07 | 1.8% | 2.4% | 7.4% | 26.5% | $74 019 278 | $1 816 046 337 | $4 305 819 202 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,28 | 0.6% | 0.5% | 4.7% | 31.8% | $262 552 061 | $1 773 132 901 | $2 188 849 862 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 460,03 | 0.1% | 2.4% | 0.7% | 7.1% | $11 748 337 | $1 773 083 927 | $1 773 083 927 | 1.0 | |||
66 |
Sei
SEI
|
$0,5763 | 1.4% | 4.2% | 0.6% | 20.7% | $93 333 714 | $1 616 201 112 | $5 772 146 830 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1,15 | 0.5% | 1.6% | 1.1% | 13.8% | $34 536 707 | $1 615 271 945 | $2 307 529 701 | 0.7 | |||
68 |
GALA
GALA
|
Osta
|
$0,04556 | 0.1% | 3.9% | 0.7% | 21.9% | $101 913 487 | $1 598 518 612 | $1 598 518 620 | 1.0 | ||
69 |
Algorand
ALGO
|
Osta
|
$0,1943 | 0.4% | 2.3% | 1.6% | 19.1% | $39 960 352 | $1 581 833 715 | $1 581 833 725 | 1.0 | ||
70 |
Quant
QNT
|
Osta
|
$104,62 | 0.5% | 0.1% | 1.6% | 14.9% | $18 203 861 | $1 523 019 028 | $1 530 172 946 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 211,22 | 0.1% | 2.4% | 0.4% | 7.7% | $6 287 321 | $1 499 664 730 | $1 499 664 730 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.7% | 0.1% | 18.6% | $8 339 383 | $1 443 246 785 | $3 546 696 769 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.2% | 2.0% | 6.9% | 32.9% | $95 741 021 | $1 437 372 476 | $10 647 203 525 | 0.14 | |||
74 |
Flow
FLOW
|
Osta
|
$0,9124 | 0.3% | 2.0% | 2.5% | 25.8% | $26 712 157 | $1 368 220 510 | $1 368 220 510 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02509 | 0.0% | 0.1% | 5.7% | 22.4% | $28 408 166 | $1 329 824 276 | $1 566 021 662 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$89,11 | 0.2% | 2.3% | 0.3% | 24.1% | $74 186 231 | $1 319 928 173 | $1 425 788 415 | 0.93 | ||
77 |
Wormhole
W
|
$0,7295 | 0.4% | 1.9% | 24.8% | 37.4% | $283 533 733 | $1 313 111 774 | $7 295 065 413 | 0.18 | |||
78 |
Bitcoin SV
BSV
|
$65,52 | 0.3% | 5.9% | 0.2% | 31.2% | $25 092 121 | $1 291 254 671 | $1 376 685 155 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051267 | 0.2% | 3.3% | 4.4% | 12.2% | $36 799 945 | $1 227 659 163 | $1 255 240 955 | 0.98 | |||
80 |
Flare
FLR
|
Osta
|
$0,03157 | 0.4% | 1.4% | 4.3% | 19.4% | $9 550 366 | $1 226 147 399 | $3 223 656 168 | 0.38 | ||
81 |
dYdX
DYDX
|
$2,17 | 0.3% | 0.7% | 2.0% | 29.8% | $4 575 614 | $1 211 812 601 | $1 636 124 891 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02350 | 0.8% | 0.1% | 26.0% | 35.2% | $8 831,08 | $1 195 717 297 | $2 349 622 253 | 0.51 | |||
83 |
Ethena
ENA
|
$0,8361 | 0.1% | 0.7% | 2.1% | 24.3% | $425 009 686 | $1 189 353 010 | $12 519 505 372 | 0.09 | |||
84 |
Ondo
ONDO
|
$0,8217 | 0.4% | 1.6% | 7.6% | 2.5% | $117 271 117 | $1 186 784 836 | $8 220 070 859 | 0.14 | |||
85 |
NEO
NEO
|
Osta
|
$16,80 | 0.3% | 3.3% | 5.2% | 11.8% | $40 150 830 | $1 184 878 339 | $1 679 963 617 | 0.71 | ||
86 |
Ribbon Finance
RBN
|
$1,23 | 0.1% | 5.9% | 13.9% | 25.4% | $5 845 525 | $1 184 871 925 | $1 231 130 771 | 0.96 | |||
87 |
SingularityNET
AGIX
|
$0,8902 | 0.3% | 4.0% | 1.8% | 21.3% | $108 803 748 | $1 141 013 631 | $1 247 467 068 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41,36 | 0.0% | 1.6% | 0.2% | 25.0% | $18 788 207 | $1 112 003 817 | $1 112 216 837 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,46 | 0.1% | 0.5% | 2.3% | 23.8% | $33 745 576 | $1 073 036 809 | $2 012 633 561 | 0.53 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1200 | 0.7% | 1.6% | 6.8% | 14.8% | $56 278 471 | $1 066 056 308 | $1 066 056 308 | 1.0 | ||
91 |
Gate
GT
|
$7,97 | 0.3% | 1.5% | 5.2% | 5.0% | $6 396 913 | $1 065 243 341 | $2 392 219 765 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,12 | 1.2% | 5.6% | 6.4% | 26.8% | $248 332 738 | $1 039 088 749 | $51 244 813 692 | 0.02 | |||
93 |
The Sandbox
SAND
|
Osta
|
$0,4534 | 0.5% | 1.3% | 0.8% | 25.7% | $63 086 809 | $1 023 668 990 | $1 360 217 718 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005145 | 0.8% | 6.8% | 0.8% | 22.1% | $11 609 306 | $1 012 806 793 | $1 079 785 383 | 0.94 | |||
95 |
Akash Network
AKT
|
$4,36 | 1.0% | 2.4% | 0.4% | 2.2% | $17 162 222 | $1 007 623 007 | $1 014 237 718 | 0.99 | |||
96 |
Starknet
STRK
|
$1,36 | 0.3% | 3.8% | 17.6% | 30.5% | $87 361 907 | $988 265 283 | $13 575 072 567 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,28 | 0.0% | 2.5% | 2.9% | 3.0% | $188 011 | $981 891 823 | $1 468 631 473 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,17 | 0.0% | 6.1% | 6.1% | 16.6% | $26 818 956 | $973 440 851 | $1 216 861 908 | 0.8 | |||
99 |
Tezos
XTZ
|
Osta
|
$0,9759 | 0.1% | 1.6% | 2.9% | 23.4% | $27 589 977 | $957 174 093 | $977 248 465 | 0.98 | ||
100 |
EOS
EOS
|
Osta
|
$0,8220 | 0.1% | 0.6% | 1.4% | 16.9% | $97 862 441 | $944 874 596 | - |