Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Gold - Troy Ounce (XAU)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Gold - Troy Ounce (XAU). Hintaa ja muuta markkinadataa päivitetään useinXAU-valuuttakurssien mukaan.
Kohokohdat
$2 233 672 821 046
Markkina-arvo
2.5%
$77 372 564 823
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 372,46 | 0.1% | 2.5% | 2.1% | 19.4% | $29 492 542 982 | $1 250 325 818 541 | $1 250 326 816 560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 687,12 | 0.2% | 3.1% | 0.4% | 20.7% | $11 246 542 523 | $203 599 886 778 | $203 599 886 778 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49 632 401 361 | $186 300 710 759 | $191 762 646 553 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$571,38 | 0.0% | 3.0% | 5.5% | 11.2% | $844 520 713 | $77 013 155 946 | $77 013 154 969 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 772 142 078 | $74 914 450 530 | $74 914 972 566 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,12 | 0.3% | 4.0% | 2.3% | 18.0% | $1 951 759 798 | $69 566 438 181 | $112 090 386 738 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,08 | 0.5% | 4.3% | 1.9% | 19.8% | $2 601 282 380 | $39 499 227 223 | $42 802 376 010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3214 | 0.1% | 0.1% | 2.9% | 10.0% | $482 758 159 | $30 492 856 172 | $30 493 251 437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | - | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 687,19 | 0.3% | 3.0% | 0.5% | 20.7% | $14 515 073 | $15 171 365 291 | $15 171 496 302 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$66,55 | 0.4% | 7.1% | 14.2% | 36.8% | $1 152 355 854 | $14 809 610 070 | $63 600 799 871 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08211 | 0.2% | 3.0% | 5.6% | 20.7% | $558 054 614 | $12 705 285 950 | $13 995 497 755 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 336 776 | $10 251 421 807 | $10 256 325 928 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $760 560 001 | $9 174 669 230 | $9 174 669 230 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01443 | 0.0% | 0.8% | 9.7% | 92.5% | $48 948 327 | $8 985 826 127 | $16 593 817 067 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,53 | 0.1% | 1.0% | 0.2% | 5.1% | $353 847 | $8 752 270 717 | $9 369 293 546 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$446,54 | 0.6% | 4.9% | 3.3% | 24.0% | $405 309 043 | $7 497 093 703 | $7 497 368 833 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 086,89 | 0.5% | 3.0% | 0.4% | 20.5% | $3 633 651 | $7 495 931 528 | $7 495 963 908 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2174 | 1.0% | 8.6% | 12.8% | 51.7% | $576 737 368 | $7 343 831 506 | $10 862 124 783 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 350,05 | 0.2% | 2.3% | 2.1% | 19.3% | $118 152 127 | $7 241 300 529 | $7 241 300 529 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 853,85 | 0.1% | 3.1% | 1.1% | 20.6% | $3 570 529 | $6 239 378 276 | $6 239 378 276 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$51,52 | 0.0% | 2.6% | 1.3% | 9.8% | $78 138 094 | $6 091 996 456 | $15 155 068 004 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$323,69 | 1.6% | 2.3% | 9.8% | 18.8% | $153 258 183 | $6 086 125 233 | $6 086 130 682 | 1.0 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1541 | 1.1% | 6.5% | 5.0% | 3.2% | $11 248 633 | $5 983 921 405 | $5 983 921 405 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1594 | 0.2% | 4.2% | 6.1% | 36.2% | $373 533 727 | $5 930 357 832 | $7 171 406 118 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 715 118 | $5 888 876 716 | $5 888 938 496 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,81 | 0.4% | 2.2% | 0.6% | 18.7% | $242 699 815 | $5 678 887 241 | $7 810 325 227 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 369,66 | 0.0% | 2.5% | 2.1% | 19.4% | $365 380 674 | $5 344 137 549 | $5 344 137 549 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,44 | 1.3% | 3.7% | 54.9% | 273.9% | $57 506 533 | $4 825 678 106 | $15 440 052 997 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 149 700 176 | $4 731 358 982 | $4 731 358 982 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79 350 299 | $4 500 276 932 | $4 500 276 932 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.5% | 2.2% | 6.6% | 16.8% | $62 947 331 | $4 353 636 718 | $8 413 013 986 | 0.52 |
|
||
WETH
WETH
|
$1 687,01 | 0.2% | 3.0% | 1.0% | 20.8% | $72 539 581 | $4 196 151 753 | $4 192 156 092 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158 167 593 | $4 156 615 673 | $4 157 287 990 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $129 684 053 | $4 061 614 803 | $4 061 614 803 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$193,64 | 0.0% | 7.0% | 5.5% | 47.4% | $165 989 072 | $3 882 052 350 | $3 882 056 585 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,92 | 0.1% | 2.1% | 4.4% | 12.9% | $4 542 186 | $3 837 156 727 | $15 710 069 239 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 687,63 | 0.5% | 3.3% | 0.3% | 20.7% | $1 063 176 | $3 798 054 735 | $3 796 547 303 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07895 | 0.3% | 1.8% | 0.9% | 11.4% | $68 315 278 | $3 430 234 534 | $3 945 223 193 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,34 | 0.2% | 1.7% | 0.5% | 19.8% | $196 772 594 | $3 350 772 995 | $3 350 814 449 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 851,13 | 0.2% | 3.1% | 0.5% | 20.5% | $20 605 686 | $3 010 827 143 | $3 010 325 208 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7080 | 0.5% | 5.3% | 6.4% | 33.2% | $368 058 881 | $2 852 767 642 | $7 080 238 932 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 390 642 | $2 808 490 735 | $2 808 490 735 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054709 | 0.0% | 3.1% | 2.7% | 18.0% | $58 337 254 | $2 775 830 497 | $2 777 039 607 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 483 697 | $2 774 561 440 | $2 774 561 440 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,10 | 0.8% | 5.4% | 1.4% | 27.0% | $390 272 915 | $2 726 273 129 | $2 726 273 117 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05802 | 0.0% | 1.1% | 3.2% | 15.8% | $9 208 960 | $2 671 986 603 | $5 731 548 748 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,01 | 1.1% | 9.3% | 9.5% | 34.9% | $303 991 865 | $2 598 618 155 | $2 789 218 532 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 137,88 | 0.3% | 2.5% | 1.4% | 7.7% | $202 367 382 | $2 535 931 461 | $2 928 735 015 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$225,26 | 0.3% | 5.9% | 5.7% | 14.2% | $205 184 253 | $2 162 828 534 | $4 732 424 257 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 1.0% | 0.5% | $3 871 439 | $2 162 347 813 | $2 162 352 805 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5981 | 3.6% | 4.5% | 21.2% | 149.5% | $444 607 903 | $2 040 990 447 | $5 983 506 691 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,05 | 0.7% | 2.9% | 21.2% | 15.5% | $357 206 716 | $1 899 648 344 | $2 731 202 999 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 145,59 | 0.3% | 2.6% | 1.7% | 7.6% | $133 628 136 | $1 883 792 367 | $1 883 792 367 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05750 | 0.1% | 6.0% | 4.7% | 6.6% | $26 943 096 | $1 825 782 355 | $5 746 140 657 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5214 | 0.1% | 3.0% | 3.7% | 16.7% | $25 820 194 | $1 721 473 402 | $3 242 106 002 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 400 464 | $1 709 574 748 | $1 709 680 231 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3457 | 0.9% | 4.9% | 3.7% | 8.4% | $125 960 062 | $1 683 779 765 | $3 457 928 588 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6199 | 0.1% | 8.1% | 0.9% | 6.5% | $164 431 067 | $1 659 710 999 | $4 849 219 449 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 813 105 | $1 630 567 326 | $1 630 567 326 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9500 | 0.5% | 2.9% | 0.4% | 23.3% | $100 171 463 | $1 604 621 791 | $1 604 627 973 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 551 910 | $1 588 682 079 | $1 588 682 079 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051708 | 0.5% | 0.9% | 3.5% | 13.4% | $17 355 725 | $1 547 050 156 | $1 547 050 156 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$68,09 | 0.4% | 4.2% | 1.9% | 19.8% | $405 571 336 | $1 531 556 582 | $1 531 556 582 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$72,90 | 0.3% | 0.3% | 0.5% | 9.6% | $11 309 031 | $1 530 413 106 | $1 530 413 106 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.3% | $515 438 | $1 459 445 299 | $1 459 445 299 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1302 | 0.0% | 0.6% | 2.7% | 13.6% | $9 355 069 | $1 405 108 014 | $2 161 704 637 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53 197 875 | $1 369 447 251 | $1 369 011 656 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$225,32 | 0.2% | 5.8% | 5.8% | 14.1% | $27 845 439 | $1 367 075 494 | $1 367 075 494 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3213 | 0.1% | 0.1% | 2.6% | 9.8% | $31 161 374 | $1 353 198 212 | $1 353 198 212 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05803 | 1.2% | 0.9% | 1.2% | 16.1% | $15 885 940 | $1 351 745 790 | $1 362 011 028 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 631 062 | $1 318 306 000 | $1 318 306 000 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1 505 814 | $1 303 362 348 | $1 303 369 339 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.2% | 2.3% | 0.6% | 11.9% | $13 011 657 | $1 235 455 102 | $1 613 048 446 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$1,90 | 0.6% | 4.5% | 2.2% | 5.9% | $16 590 916 | $1 232 191 164 | $1 905 171 865 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,21 | 0.3% | 3.7% | 2.7% | 12.0% | $53 975 955 | $1 225 519 641 | $1 225 519 655 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052783 | 0.1% | 3.6% | 0.7% | 24.4% | $126 773 958 | $1 170 864 315 | $1 170 864 315 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 859 921 | $1 155 202 047 | $1 155 202 047 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.0% | 0.6% | 2.4% | 21.1% | $43 198 501 | $1 116 608 908 | $1 116 608 908 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 631,40 | 0.7% | 2.8% | 1.4% | 19.1% | $268 649 | $1 106 508 175 | $1 106 508 175 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$72,18 | 0.2% | 2.0% | 11.0% | 17.6% | $163 247 364 | $1 096 169 914 | $1 155 390 016 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 508 077 | $1 012 495 405 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8 613 031 | $1 011 559 768 | $1 011 559 768 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$69,23 | 0.3% | 1.1% | 3.0% | 4.5% | $9 604 942 | $1 007 053 357 | $1 011 783 683 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,95 | 0.0% | 3.0% | 5.6% | 11.3% | $177 004 050 | $996 789 373 | $997 143 535 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,70 | 0.7% | 7.4% | 12.1% | 36.0% | $3 307 641 | $988 791 977 | $988 791 414 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 798,97 | 0.2% | 3.0% | 0.1% | 20.8% | $109 162 | $964 601 406 | $964 601 406 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,10 | 0.0% | 1.3% | 4.9% | 10.4% | $2 019 842 | $956 660 024 | $1 009 943 965 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 1.0% | 1.0% | $0,00 | $934 205 212 | $934 205 212 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.6% | 1.1% | 9.5% | 10.2% | $33 625 485 | $927 128 478 | $927 142 087 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6 654 886 | $916 503 675 | $916 503 675 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,65 | 0.4% | 2.4% | 1.2% | 11.3% | $61 902 290 | $856 970 740 | $881 353 386 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 685,71 | 0.2% | 3.2% | 0.8% | 20.8% | $27 566 884 | $851 854 914 | $851 854 914 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07724 | 0.1% | 1.3% | 4.2% | 14.3% | $46 775 186 | $823 700 273 | $823 700 273 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Osta
|
$0,02975 | 0.4% | 3.7% | 3.6% | 12.8% | $11 292 725 | $818 263 341 | $818 985 000 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
