Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa IMF Special Drawing Rights (XDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa IMF Special Drawing Rights (XDR). Hintaa ja muuta markkinadataa päivitetään useinXDR-valuuttakurssien mukaan.
Kohokohdat
$2 353 725 390 966
Markkina-arvo
1.1%
$139 891 696 609
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$66 355,61 | 0.4% | 1.0% | 4.9% | 15.0% | $32 638 105 409 | $1 330 431 742 767 | $1 330 431 742 767 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 769,26 | 0.4% | 3.0% | 5.0% | 19.0% | $18 638 918 475 | $213 561 225 551 | $213 561 225 551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107 634 146 368 | $186 430 033 975 | $191 893 485 196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$615,22 | 0.2% | 0.1% | 2.0% | 6.1% | $1 017 670 483 | $82 924 370 165 | $82 924 370 165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,23 | 0.6% | 4.4% | 5.3% | 12.9% | $3 332 923 771 | $76 615 672 066 | $123 448 613 105 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 956 460 087 | $74 966 676 121 | $74 978 513 233 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$74,14 | 0.7% | 4.2% | 10.3% | 14.7% | $3 053 951 889 | $43 000 835 507 | $46 596 371 232 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3180 | 0.1% | 0.6% | 2.1% | 10.2% | $599 698 178 | $30 156 647 658 | $30 156 956 396 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$72,61 | 1.0% | 11.6% | 18.1% | 70.6% | $1 608 803 652 | $16 140 495 099 | $69 316 369 154 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 769,90 | 0.5% | 3.0% | 4.8% | 19.0% | $56 846 668 | $15 928 402 597 | $15 928 402 597 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08759 | 0.3% | 1.0% | 1.4% | 20.4% | $1 055 287 648 | $13 549 235 529 | $13 549 245 164 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 850 795 | $10 564 675 851 | $10 564 675 851 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $541 719 163 | $9 178 097 435 | $9 178 097 435 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,71 | 0.1% | 0.9% | 3.6% | 3.3% | $277 685 | $8 936 020 709 | $9 565 668 900 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$522,37 | 0.1% | 5.2% | 13.2% | 1.6% | $937 910 153 | $8 764 092 951 | $8 764 293 828 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01373 | 0.3% | 1.4% | 4.1% | 82.4% | $43 320 002 | $8 548 560 664 | $15 786 501 905 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 189,67 | 0.5% | 2.8% | 4.6% | 19.1% | $60 702 476 | $7 829 136 376 | $7 829 136 376 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 343,35 | 0.6% | 0.9% | 5.1% | 14.8% | $145 592 897 | $7 704 724 182 | $7 704 724 182 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2168 | 0.2% | 14.4% | 8.2% | 42.7% | $1 000 354 218 | $7 319 935 709 | $10 834 051 491 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,1782 | 0.6% | 1.5% | 5.0% | 30.2% | $609 719 067 | $6 633 612 300 | $8 023 233 232 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 940,24 | 0.3% | 2.8% | 4.9% | 19.0% | $5 383 583 | $6 534 730 742 | $6 534 730 742 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$346,62 | 0.9% | 4.1% | 6.2% | 10.6% | $195 346 918 | $6 504 640 781 | $6 504 640 781 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,29 | 0.6% | 1.7% | 20.5% | 5.8% | $93 644 806 | $6 419 037 489 | $15 968 648 435 | 0.4 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1647 | 0.3% | 0.5% | 2.2% | 8.0% | $15 530 941 | $6 392 968 290 | $6 392 968 290 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8 710 343 | $6 164 654 761 | $6 164 654 761 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,25 | 0.5% | 0.8% | 3.7% | 15.4% | $301 878 631 | $6 000 426 633 | $8 252 546 936 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 390,98 | 0.5% | 1.0% | 5.0% | 15.0% | $449 269 960 | $5 649 708 141 | $5 649 708 141 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.0% | 4.8% | 3.6% | 12.0% | $14 551 921 | $4 561 863 434 | $8 830 583 589 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 393 615 546 | $4 516 632 141 | $4 516 632 141 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Osta
|
$224,53 | 1.9% | 5.9% | 8.1% | 45.9% | $248 021 783 | $4 502 972 031 | $4 503 033 797 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 391 583 | $4 490 669 682 | $4 490 669 682 | 1.0 |
|
||
WETH
WETH
|
$1 769,75 | 0.5% | 3.0% | 4.8% | 19.0% | $23 539 593 | $4 390 133 146 | $4 390 133 146 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200 436 219 | $4 193 562 517 | $4 193 562 517 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 623 438 | $4 060 584 471 | $4 060 584 471 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 766,10 | 0.3% | 2.7% | 4.7% | 19.3% | $1 464 545 | $3 964 186 462 | $3 964 186 462 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,99 | 0.9% | 1.6% | 0.7% | 8.9% | $11 425 253 | $3 919 839 333 | $16 059 181 749 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08235 | 0.4% | 0.6% | 1.7% | 10.1% | $94 283 539 | $3 580 448 977 | $4 117 989 661 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,61 | 0.2% | 0.8% | 6.2% | 18.9% | $312 365 346 | $3 525 546 541 | $3 525 640 345 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,7883 | 0.5% | 1.1% | 4.3% | 25.8% | $462 474 912 | $3 176 327 498 | $7 883 277 025 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 944,56 | 0.4% | 3.2% | 5.3% | 18.6% | $4 057 380 | $3 171 639 335 | $3 171 639 335 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,43 | 0.0% | 2.2% | 12.2% | 59.3% | $548 235 332 | $3 152 515 257 | $3 152 515 274 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,99 | 0.3% | 6.5% | 11.3% | 103.6% | $28 106 672 | $3 126 073 645 | $10 002 064 308 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,85 | 0.7% | 1.3% | 1.3% | 26.5% | $238 161 360 | $2 960 406 509 | $3 177 542 910 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055024 | 0.4% | 0.1% | 5.9% | 14.3% | $118 107 216 | $2 960 024 645 | $2 961 313 934 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06220 | 0.2% | 0.6% | 1.2% | 12.7% | $10 754 257 | $2 789 681 852 | $6 140 229 076 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 513 754 | $2 745 825 656 | $2 745 825 656 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 835 774 | $2 712 949 371 | $2 712 949 371 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 303,55 | 0.2% | 0.3% | 0.4% | 5.0% | $170 112 367 | $2 637 196 850 | $3 045 685 924 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$264,28 | 0.8% | 6.0% | 22.2% | 2.5% | $373 201 612 | $2 538 715 708 | $5 554 892 406 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.9% | 0.4% | $2 918 801 | $2 129 331 547 | $2 129 331 547 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5983 | 2.5% | 1.7% | 19.1% | 145.5% | $1 261 635 648 | $2 043 546 282 | $6 002 782 973 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 313,68 | 0.2% | 0.3% | 0.3% | 4.7% | $110 753 355 | $1 970 651 702 | $1 970 651 702 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,06021 | 0.4% | 1.8% | 8.3% | 1.3% | $39 602 759 | $1 913 270 526 | $6 021 491 903 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5770 | 0.4% | 0.8% | 6.5% | 10.1% | $25 857 606 | $1 906 263 566 | $3 590 127 239 | 0.53 |
|
|
| 47 |
Uniswap
UNI
|
Osta
|
$2,94 | 0.7% | 13.5% | 16.7% | 16.1% | $363 260 842 | $1 831 861 249 | $2 633 268 300 | 0.7 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3720 | 0.4% | 1.9% | 0.9% | 5.1% | $173 072 562 | $1 811 538 450 | $3 720 302 812 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6550 | 2.4% | 3.5% | 5.0% | 1.6% | $113 415 983 | $1 753 712 984 | $5 123 867 417 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5 651 181 | $1 728 035 956 | $1 728 035 956 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,01 | 0.3% | 0.7% | 4.0% | 20.8% | $126 360 618 | $1 705 580 311 | $1 705 580 311 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,14 | 0.6% | 4.1% | 10.4% | 14.7% | $425 326 784 | $1 651 056 495 | $1 651 056 495 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 979 635 | $1 646 494 845 | $1 646 494 845 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$264,14 | 0.7% | 6.1% | 21.4% | 2.7% | $58 872 253 | $1 604 944 666 | $1 604 944 666 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,77 | 0.6% | 0.8% | 4.1% | 9.4% | $16 808 460 | $1 590 218 566 | $1 590 218 566 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 750 788 | $1 588 682 958 | $1 588 682 958 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051698 | 0.1% | 0.2% | 2.3% | 13.3% | $18 132 473 | $1 538 338 271 | $1 538 338 271 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1363 | 0.8% | 1.6% | 5.6% | 14.3% | $13 160 564 | $1 473 505 477 | $2 266 931 503 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9930 | 0.1% | 0.2% | 0.2% | 0.4% | $1 078 653 | $1 457 028 937 | $1 457 028 937 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57 441 718 | $1 362 801 838 | $1 363 871 378 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3179 | 0.1% | 0.6% | 2.0% | 10.2% | $33 255 192 | $1 343 692 243 | $1 343 692 243 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,42 | 0.1% | 4.4% | 3.6% | 7.9% | $102 260 991 | $1 342 182 563 | $1 342 182 805 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,05751 | 0.2% | 2.3% | 0.5% | 18.0% | $12 889 456 | $1 338 458 163 | $1 348 507 949 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 901 649 | $1 322 746 272 | $1 322 746 272 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $4 421 235 | $1 319 076 081 | $1 319 076 081 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.2% | 0.8% | 0.0% | 9.1% | $15 301 242 | $1 277 845 897 | $1 668 395 182 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.5% | 2.7% | 8.5% | 9.3% | $14 883 441 | $1 254 574 973 | $1 940 405 892 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052956 | 0.5% | 1.6% | 4.4% | 21.8% | $226 049 233 | $1 245 099 680 | $1 245 099 680 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,39 | 0.3% | 1.9% | 4.4% | 18.5% | $47 974 461 | $1 156 512 180 | $1 156 512 180 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 629,61 | 0.5% | 0.5% | 3.7% | 15.6% | $197 143 | $1 151 495 423 | $1 151 495 423 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,91 | 0.8% | 7.3% | 19.0% | 17.3% | $245 783 605 | $1 136 863 964 | $1 198 282 544 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 774 598 | $1 125 723 369 | $1 125 723 369 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,07 | 1.1% | 11.6% | 17.3% | 70.0% | $4 354 961 | $1 082 123 641 | $1 082 123 641 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,08 | 0.3% | 0.3% | 1.9% | 6.0% | $252 608 158 | $1 060 745 668 | $1 060 745 668 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$71,47 | 0.3% | 3.4% | 5.2% | 9.4% | $12 578 325 | $1 040 041 881 | $1 044 927 161 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,59 | 2.4% | 33.3% | 3.8% | 478.0% | $60 924 673 | $1 033 782 298 | $3 589 314 163 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 886,57 | 0.1% | 2.6% | 4.3% | 19.3% | $1 273 619 | $1 030 739 651 | $1 030 739 651 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Osta
|
$1,97 | 0.4% | 0.5% | 11.5% | 3.5% | $40 394 876 | $1 011 358 425 | $1 011 358 425 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 695 722 | $1 009 806 697 | $1 009 806 697 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $971 983 860 | $971 983 860 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$7,19 | 0.6% | 2.7% | 11.8% | 11.0% | $2 932 154 | $968 729 659 | $1 022 685 853 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.2% | 0.4% | 0.2% | $0,00 | $949 873 786 | $949 873 786 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Osta
|
$1,80 | 0.1% | 1.8% | 9.3% | 2.0% | $66 124 209 | $931 677 842 | $958 187 538 | 0.97 |
|
|
clBTC
CLBTC
|
$66 576,03 | 0.4% | 1.1% | 4.9% | 15.7% | $22,04 | $929 142 954 | $929 142 954 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Osta
|
$0,03337 | 0.7% | 2.6% | 4.0% | 2.4% | $14 661 516 | $917 453 388 | $918 025 189 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10 370 511 | $915 898 473 | $915 898 473 | 1.0 |
|
||
| 76 |
DeXe
DEXE
|
Osta
|
$19,20 | 1.2% | 7.4% | 14.6% | 47.5% | $18 524 413 | $899 063 967 | $1 855 888 392 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1 769,37 | 0.4% | 3.1% | 5.1% | 19.0% | $38 643 365 | $893 821 030 | $893 821 030 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
