Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa IMF Special Drawing Rights (XDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa IMF Special Drawing Rights (XDR). Hintaa ja muuta markkinadataa päivitetään useinXDR-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$62 527,95 | 0.3% | 1.4% | 9.7% | 12.9% | $25 689 425 353 | $1 230 559 675 355 | $1 312 059 900 532 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 010,49 | 0.1% | 1.6% | 4.2% | 17.7% | $11 507 012 531 | $361 327 328 490 | $361 327 328 490 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $36 901 850 674 | $110 920 634 151 | $110 920 634 151 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$584,35 | 0.2% | 1.4% | 6.9% | 1.0% | $970 339 220 | $89 791 309 638 | $89 791 309 638 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$146,34 | 0.5% | 4.9% | 17.8% | 19.2% | $2 825 066 572 | $65 562 206 259 | $84 209 528 271 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5 375 070 773 | $33 170 574 190 | $33 170 700 157 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5267 | 0.1% | 2.8% | 5.4% | 14.7% | $1 105 548 182 | $29 076 412 075 | $52 633 911 968 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 008,86 | 0.1% | 1.7% | 4.2% | 17.6% | $67 191 993 | $28 159 532 608 | $28 159 532 608 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1488 | 0.4% | 3.9% | 21.1% | 26.8% | $1 129 463 641 | $21 439 376 930 | $21 440 178 284 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,81 | 0.7% | 0.1% | 24.6% | 5.6% | $240 979 246 | $20 189 923 543 | $29 681 611 876 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4600 | 0.6% | 2.0% | 6.4% | 24.7% | $439 042 575 | $16 214 692 792 | $20 647 693 029 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002298 | 0.7% | 3.1% | 10.0% | 19.7% | $434 072 830 | $13 528 351 232 | $22 957 675 484 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,73 | 0.7% | 5.6% | 8.5% | 30.4% | $428 099 869 | $13 198 992 482 | $15 234 245 958 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1234 | 0.1% | 2.2% | 3.0% | 0.6% | $459 312 704 | $10 801 636 202 | $10 801 648 054 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$62 463,01 | 0.2% | 1.4% | 9.6% | 13.1% | $213 389 376 | $9 699 548 145 | $9 699 548 145 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,09 | 0.3% | 1.2% | 9.8% | 21.8% | $200 323 561 | $9 652 138 781 | $10 225 773 223 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$459,21 | 0.7% | 5.2% | 14.5% | 32.7% | $334 636 611 | $9 043 123 499 | $9 638 429 987 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,99 | 0.1% | 2.6% | 10.0% | 23.4% | $322 922 272 | $8 193 771 691 | $13 956 348 307 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,01 | 0.1% | 5.0% | 18.5% | 5.6% | $403 636 801 | $7 509 876 101 | $8 306 878 788 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6882 | 0.1% | 2.8% | 3.4% | 27.0% | $283 575 670 | $6 382 074 612 | $6 875 054 843 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,64 | 0.1% | 0.7% | 5.5% | 21.1% | $374 761 468 | $6 075 634 832 | $6 849 601 981 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$12,33 | 0.5% | 4.6% | 2.3% | 31.4% | $116 892 584 | $5 721 655 997 | $6 397 526 640 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,22 | 0.0% | 9.1% | 16.0% | 20.8% | $222 150 509 | $5 591 469 543 | $5 834 411 759 | 0.96 | |||
24 |
Uniswap
UNI
|
Osta
|
$7,41 | 0.1% | 1.8% | 9.5% | 36.5% | $113 577 818 | $5 590 437 703 | $7 416 668 775 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,87 | 0.0% | 1.2% | 0.2% | 0.2% | $1 472 087 | $5 429 669 749 | $5 774 142 310 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $603 714 773 | $5 417 998 317 | $5 418 262 786 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Osta
|
$28,16 | 0.3% | 2.5% | 14.9% | 20.4% | $345 600 267 | $4 126 309 707 | $5 916 428 994 | 0.7 | ||
28 |
Render
RNDR
|
Osta
|
$10,03 | 0.4% | 6.3% | 40.2% | 1.6% | $400 917 591 | $3 897 219 847 | $5 335 470 381 | 0.73 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1092 | 0.3% | 2.2% | 11.8% | 0.1% | $76 001 895 | $3 892 646 455 | $5 445 953 052 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.0% | 0.3% | 0.2% | $7 680 394 564 | $3 831 116 631 | $3 831 116 631 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$8,69 | 0.1% | 3.9% | 2.5% | 38.4% | $108 013 296 | $3 717 891 127 | $9 500 699 100 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,16 | 0.1% | 1.4% | 12.2% | 19.2% | $187 634 699 | $3 565 798 638 | $3 568 004 308 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058109 | 1.0% | 1.4% | 29.1% | 6.2% | $632 731 885 | $3 412 304 359 | $3 412 304 359 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1278 | 0.5% | 1.1% | 5.3% | 15.5% | $13 745 173 | $3 408 024 921 | $3 827 250 934 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,03 | 0.2% | 3.3% | 12.7% | 29.0% | $78 232 817 | $3 351 160 054 | $6 384 529 996 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3 123,01 | 0.2% | 1.5% | 4.5% | 17.5% | $117 481 931 | $3 165 686 386 | $3 165 715 479 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,77 | 0.0% | 3.5% | 6.9% | 37.4% | $152 878 656 | $3 162 614 823 | $11 301 852 623 | 0.28 | |||
38 |
Stellar
XLM
|
Osta
|
$0,1088 | 0.1% | 0.7% | 2.0% | 18.7% | $57 059 671 | $3 146 156 090 | $5 437 349 244 | 0.58 | ||
39 |
Stacks
STX
|
Osta
|
$2,12 | 0.2% | 5.5% | 6.6% | 39.0% | $56 301 535 | $3 088 884 089 | $3 849 085 569 | 0.8 | ||
40 |
Immutable
IMX
|
Osta
|
$2,09 | 0.1% | 5.8% | 10.1% | 26.3% | $37 655 708 | $3 044 778 240 | $4 180 047 183 | 0.73 | ||
41 |
OKB
OKB
|
Osta
|
$50,30 | 0.1% | 0.5% | 4.8% | 15.5% | $4 290 266 | $3 019 259 111 | $11 873 623 186 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 957,75 | 0.2% | 1.8% | 4.8% | 20.6% | $35 684 154 | $2 946 766 834 | $2 955 752 483 | 1.0 | |||
43 |
dogwifhat
WIF
|
Osta
|
$2,91 | 0.5% | 12.9% | 21.0% | 30.7% | $695 326 922 | $2 904 713 896 | $2 904 713 896 | 1.0 | ||
44 |
Kaspa
KAS
|
Osta
|
$0,1211 | 2.9% | 5.8% | 14.9% | 15.7% | $49 611 505 | $2 842 935 185 | $2 846 198 032 | 1.0 | ||
45 |
Optimism
OP
|
Osta
|
$2,64 | 0.1% | 2.4% | 5.6% | 19.4% | $201 638 917 | $2 755 077 012 | $11 319 297 452 | 0.24 | ||
46 |
Arbitrum
ARB
|
Osta
|
$1,04 | 0.6% | 2.0% | 2.9% | 33.2% | $280 926 817 | $2 751 566 920 | $10 367 858 951 | 0.27 | ||
47 |
Bittensor
TAO
|
Osta
|
$389,33 | 0.5% | 11.5% | 8.1% | 32.4% | $60 155 776 | $2 625 439 808 | $8 193 292 147 | 0.32 | ||
48 |
VeChain
VET
|
$0,03581 | 0.2% | 1.6% | 7.0% | 23.3% | $57 241 585 | $2 603 342 038 | $3 078 456 436 | 0.85 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2693 | 0.4% | 7.3% | 18.9% | 22.4% | $98 727 845 | $2 553 625 397 | $2 904 992 365 | 0.88 | ||
50 |
Maker
MKR
|
Osta
|
$2 731,99 | 0.5% | 3.7% | 4.8% | 26.9% | $67 866 126 | $2 527 083 415 | $2 669 639 826 | 0.95 | ||
51 |
Sui
SUI
|
$1,05 | 0.5% | 6.2% | 4.4% | 37.7% | $181 094 125 | $2 461 347 289 | $10 522 189 132 | 0.23 | |||
52 |
Arweave
AR
|
$37,52 | 0.6% | 2.8% | 38.9% | 9.3% | $128 709 822 | $2 452 867 159 | $2 452 867 159 | 1.0 | |||
53 |
Monero
XMR
|
$129,48 | 0.6% | 0.0% | 8.2% | 2.4% | $44 518 279 | $2 347 409 010 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $39 501 340 | $2 293 242 126 | $2 293 242 126 | 1.0 | |||
55 |
Theta Network
THETA
|
Osta
|
$2,20 | 0.1% | 1.9% | 13.6% | 22.2% | $32 335 529 | $2 196 144 689 | $2 196 144 689 | 1.0 | ||
56 |
Injective
INJ
|
Osta
|
$23,82 | 0.2% | 6.0% | 6.3% | 33.2% | $104 037 956 | $2 155 337 002 | $2 380 477 247 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,85 | 0.5% | 9.8% | 25.1% | 23.7% | $490 318 101 | $1 962 763 180 | $2 422 313 924 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6729 | 0.3% | 4.0% | 6.3% | 27.1% | $143 681 470 | $1 883 955 117 | $2 133 500 918 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,95 | 0.2% | 0.6% | 4.0% | 35.3% | $79 276 732 | $1 736 639 014 | $1 946 214 538 | 0.89 | |||
60 |
Celestia
TIA
|
Osta
|
$9,52 | 0.5% | 2.4% | 1.8% | 23.2% | $79 777 582 | $1 732 991 640 | $9 900 741 954 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 327,97 | 0.1% | 1.7% | 4.3% | 17.6% | $43 975 717 | $1 715 018 815 | $1 715 018 815 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001708 | 0.1% | 4.6% | 14.9% | 20.6% | $121 791 877 | $1 656 974 963 | $1 706 329 684 | 0.97 | ||
63 |
Bonk
BONK
|
Osta
|
$0,00002421 | 0.8% | 3.2% | 14.0% | 0.7% | $148 196 239 | $1 604 040 509 | $2 262 894 665 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.1% | 1.0% | 3.8% | 16.0% | $47 274 741 | $1 573 597 829 | $2 247 995 293 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1918 | 0.1% | 2.6% | 10.5% | 22.1% | $50 590 380 | $1 562 295 716 | $1 562 295 731 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04412 | 0.0% | 3.0% | 11.8% | 32.2% | $105 779 484 | $1 552 518 849 | $1 552 518 838 | 1.0 | ||
67 |
Core
CORE
|
$1,74 | 0.3% | 5.2% | 3.8% | 33.8% | $56 474 414 | $1 538 544 466 | $3 644 275 889 | 0.42 | |||
68 |
Sei
SEI
|
$0,5356 | 0.3% | 1.7% | 6.1% | 28.2% | $71 842 182 | $1 498 565 897 | $5 352 021 060 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3 094,82 | 0.1% | 1.6% | 4.6% | 17.9% | $7 366 181 | $1 443 309 006 | $1 443 309 366 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.5% | 0.3% | 14.6% | $8 349 803 | $1 439 050 875 | $3 531 842 058 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,06 | 0.9% | 7.0% | 20.0% | 26.0% | $101 905 374 | $1 432 446 932 | $10 610 718 018 | 0.13 | |||
72 |
Quant
QNT
|
Osta
|
$98,12 | 0.3% | 0.7% | 1.2% | 20.0% | $22 797 786 | $1 426 754 302 | $1 433 456 045 | 1.0 | ||
73 |
Flow
FLOW
|
Osta
|
$0,8995 | 0.4% | 0.4% | 11.1% | 31.8% | $31 842 267 | $1 345 851 104 | $1 345 851 104 | 1.0 | ||
74 |
Beam
BEAM
|
$0,02462 | 0.1% | 0.2% | 8.9% | 26.5% | $22 442 777 | $1 303 460 903 | $1 533 111 645 | 0.85 | |||
75 |
Aave
AAVE
|
Osta
|
$87,87 | 0.0% | 2.9% | 10.2% | 31.2% | $108 397 893 | $1 299 413 410 | $1 403 588 193 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8959 | 0.3% | 4.7% | 14.7% | 29.7% | $769 408 216 | $1 275 268 766 | $13 423 881 748 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,03 | 0.0% | 1.6% | 14.1% | 35.7% | $19 505 561 | $1 260 497 332 | $1 343 767 526 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,13 | 0.1% | 1.3% | 8.6% | 33.9% | $4 747 718 | $1 188 036 846 | $1 604 024 132 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9181 | 0.0% | 9.3% | 17.8% | 18.8% | $121 288 429 | $1 176 520 152 | $1 286 286 250 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051213 | 0.0% | 0.9% | 7.8% | 22.0% | $29 420 327 | $1 174 120 036 | $1 200 498 965 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0,02270 | 2.2% | 0.7% | 7.5% | 34.2% | $4 793,54 | $1 155 084 209 | $2 269 776 952 | 0.51 | |||
82 |
Ondo
ONDO
|
$0,7921 | 0.7% | 4.2% | 9.1% | 5.6% | $141 220 427 | $1 143 728 924 | $7 921 851 129 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,50 | 1.3% | 10.1% | 22.3% | 24.7% | $348 875 737 | $1 135 343 829 | $55 072 823 927 | 0.02 | |||
84 |
Chiliz
CHZ
|
Osta
|
$0,1274 | 0.3% | 1.4% | 17.1% | 19.4% | $100 630 605 | $1 129 969 012 | $1 129 969 012 | 1.0 | ||
85 |
Wormhole
W
|
$0,6267 | 0.1% | 3.4% | 1.8% | 37.7% | $119 572 167 | $1 128 558 723 | $6 269 770 683 | 0.18 | |||
86 |
Flare
FLR
|
Osta
|
$0,02871 | 0.1% | 4.1% | 0.1% | 29.6% | $7 441 074 | $1 112 268 584 | $2 921 514 434 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 1.2% | 7.7% | 6.4% | 32.6% | $8 055 657 | $1 110 384 289 | $1 150 416 871 | 0.97 | |||
88 |
NEO
NEO
|
Osta
|
$15,67 | 0.1% | 3.2% | 1.9% | 23.0% | $35 790 054 | $1 104 159 009 | $1 565 516 814 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,31 | 0.2% | 0.0% | 9.1% | 28.7% | $30 101 777 | $1 083 245 409 | $1 083 452 765 | 1.0 | |||
90 |
Gate
GT
|
$8,14 | 0.5% | 0.7% | 11.8% | 0.8% | $4 126 408 | $1 060 355 982 | $2 440 231 339 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,27 | 0.0% | 1.2% | 8.5% | 30.4% | $33 881 340 | $1 049 231 967 | $1 960 863 015 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,40 | 0.2% | 5.9% | 11.8% | 1.3% | $11 647 065 | $1 029 782 952 | $1 038 534 516 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,42 | 0.4% | 0.1% | 12.3% | 0.4% | $171 587 | $997 990 270 | $1 492 710 180 | 0.67 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4354 | 0.1% | 1.5% | 7.0% | 33.0% | $66 554 460 | $986 441 004 | $1 306 122 308 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004818 | 0.2% | 4.1% | 12.7% | 36.7% | $7 804 372 | $947 990 471 | $1 010 589 659 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,84 | 0.1% | 1.0% | 1.3% | 22.0% | $18 637 520 | $947 231 000 | $1 184 097 955 | 0.8 | |||
97 |
Starknet
STRK
|
$1,27 | 0.7% | 0.7% | 4.9% | 38.3% | $80 536 077 | $924 878 933 | $12 704 380 951 | 0.07 | |||
98 |
EOS
EOS
|
Osta
|
$0,8043 | 0.2% | 1.1% | 8.2% | 27.4% | $109 892 047 | $922 864 703 | - | |||
99 |
Cheelee
CHEEL
|
$16,21 | 0.5% | 3.9% | 6.8% | 5.3% | $8 049 074 | $919 557 510 | $16 193 141 897 | 0.06 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9369 | 0.1% | 1.0% | 5.6% | 29.4% | $33 936 490 | $918 726 690 | $937 986 237 | 0.98 |