Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Yearn.finance (YFI)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Yearn.finance (YFI). Hintaa ja muuta markkinadataa päivitetään useinYFI-valuuttakurssien mukaan.
Kohokohdat
$2 246 877 281 826
Markkina-arvo
2.3%
$79 363 220 286
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 690,55 | 0.1% | 2.3% | 0.3% | 18.9% | $29 824 786 867 | $1 257 297 356 781 | $1 257 297 356 781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 693,12 | 0.3% | 2.8% | 2.2% | 20.2% | $12 459 710 771 | $204 555 359 147 | $204 555 359 147 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50 525 067 837 | $186 309 722 026 | $191 771 922 011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$573,99 | 0.2% | 2.6% | 4.4% | 10.6% | $788 849 018 | $77 388 516 691 | $77 388 516 691 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 253 239 787 | $74 934 687 102 | $74 937 835 740 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.3% | 4.0% | 0.9% | 17.4% | $1 946 937 476 | $70 016 772 346 | $112 815 997 133 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,43 | 0.4% | 4.2% | 3.6% | 19.4% | $2 568 508 573 | $39 725 331 610 | $43 047 389 078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3201 | 0.1% | 0.1% | 2.4% | 9.9% | $464 538 231 | $30 356 889 304 | $30 357 248 170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 694,73 | 0.2% | 2.6% | 2.5% | 20.4% | $20 556 965 | $15 249 067 156 | $15 249 067 156 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$67,35 | 0.3% | 5.7% | 18.1% | 38.9% | $1 188 785 555 | $15 012 665 048 | $64 472 832 221 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08245 | 0.2% | 2.7% | 4.9% | 20.3% | $566 585 671 | $12 761 903 901 | $12 761 964 939 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 160 712 | $10 241 446 766 | $10 241 446 766 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $880 883 073 | $9 174 869 946 | $9 174 869 946 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01445 | 0.1% | 0.8% | 9.6% | 93.1% | $48 454 139 | $8 994 653 813 | $16 610 118 853 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,58 | 0.2% | 1.0% | 0.1% | 4.7% | $329 674 | $8 814 199 681 | $9 435 588 416 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$449,58 | 0.2% | 3.8% | 7.3% | 23.1% | $369 341 625 | $7 551 397 483 | $7 551 536 044 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 100,13 | 0.1% | 2.1% | 2.5% | 20.1% | $10 664 507 | $7 525 168 662 | $7 525 168 662 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2207 | 0.4% | 6.0% | 15.0% | 53.8% | $751 780 791 | $7 468 650 840 | $11 046 742 679 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 725,66 | 0.1% | 2.0% | 0.7% | 18.6% | $112 223 026 | $7 280 795 808 | $7 280 795 808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 859,79 | 0.3% | 2.8% | 1.9% | 20.2% | $3 724 658 | $6 267 475 146 | $6 267 475 146 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$326,48 | 0.5% | 1.2% | 15.8% | 17.4% | $144 132 593 | $6 164 853 703 | $6 164 853 703 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$51,84 | 0.0% | 2.1% | 0.2% | 8.9% | $77 392 575 | $6 129 004 353 | $15 247 132 601 | 0.4 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1569 | 0.6% | 4.2% | 3.6% | 4.4% | $10 897 244 | $6 091 448 535 | $6 091 448 535 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1602 | 0.3% | 3.2% | 5.9% | 36.0% | $367 975 783 | $5 964 802 402 | $7 213 058 918 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 360 228 | $5 875 397 399 | $5 875 397 399 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,86 | 0.4% | 1.4% | 1.2% | 18.2% | $233 890 020 | $5 720 469 451 | $7 867 514 350 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 744,54 | 0.0% | 2.1% | 0.8% | 18.9% | $372 140 320 | $5 376 933 625 | $5 376 933 625 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,39 | 0.0% | 5.8% | 58.9% | 263.0% | $61 213 450 | $4 841 725 821 | $15 491 398 644 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 261 658 737 | $4 725 155 525 | $4 725 155 525 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $84 675 076 | $4 501 038 550 | $4 501 038 550 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.3% | 0.8% | 5.6% | 16.4% | $61 640 445 | $4 402 871 595 | $8 517 882 555 | 0.52 |
|
||
WETH
WETH
|
$1 694,99 | 0.2% | 2.5% | 2.1% | 20.2% | $24 702 418 | $4 220 801 117 | $4 220 801 117 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 074 623 | $4 162 526 046 | $4 162 526 046 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $124 058 454 | $4 060 675 254 | $4 060 675 254 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$194,52 | 0.4% | 6.7% | 4.5% | 47.3% | $159 681 817 | $3 901 203 256 | $3 901 207 513 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,92 | 0.4% | 0.1% | 1.0% | 14.3% | $4 670 555 | $3 843 208 944 | $15 735 221 884 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 699,07 | 0.0% | 2.0% | 2.9% | 20.0% | $1 019 332 | $3 823 175 806 | $3 823 175 806 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07904 | 0.4% | 1.3% | 0.8% | 11.3% | $69 320 423 | $3 438 363 515 | $3 954 572 596 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,45 | 0.1% | 2.2% | 2.2% | 19.6% | $188 854 265 | $3 358 532 858 | $3 358 543 449 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 860,06 | 0.1% | 1.9% | 2.2% | 20.2% | $20 403 775 | $3 025 590 873 | $3 025 590 873 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7136 | 0.3% | 4.9% | 4.5% | 32.3% | $378 662 924 | $2 876 610 766 | $7 139 414 806 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69 122 442 | $2 808 639 739 | $2 808 639 739 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,14 | 0.1% | 3.3% | 4.1% | 29.1% | $396 011 158 | $2 777 703 083 | $2 777 703 100 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054711 | 0.2% | 3.5% | 2.2% | 17.8% | $58 539 946 | $2 776 050 884 | $2 777 260 090 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 998 425 | $2 774 454 382 | $2 774 454 382 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05778 | 0.3% | 2.1% | 3.6% | 16.1% | $8 905 442 | $2 660 618 256 | $5 707 181 782 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,01 | 0.8% | 9.4% | 8.1% | 34.8% | $272 515 836 | $2 597 359 187 | $2 787 867 222 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 141,98 | 0.3% | 3.4% | 0.4% | 7.3% | $198 006 906 | $2 538 659 176 | $2 931 885 239 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
Osta
|
$0,6507 | 2.1% | 6.0% | 31.3% | 171.4% | $1 173 566 511 | $2 221 007 521 | $6 511 274 262 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$227,39 | 0.9% | 6.5% | 7.5% | 12.8% | $205 149 363 | $2 182 447 156 | $4 775 351 211 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.6% | 1.2% | $4 607 541 | $2 161 570 648 | $2 161 570 648 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Osta
|
$3,04 | 0.4% | 1.3% | 21.8% | 14.7% | $376 190 540 | $1 892 467 679 | $2 720 879 059 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 150,68 | 0.3% | 3.4% | 0.5% | 7.2% | $134 514 886 | $1 886 057 065 | $1 886 057 065 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05793 | 0.3% | 7.0% | 1.6% | 5.4% | $25 150 686 | $1 842 013 237 | $5 797 222 829 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5273 | 0.2% | 2.5% | 1.7% | 15.3% | $24 755 424 | $1 740 974 379 | $3 278 832 817 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3540 | 0.6% | 1.9% | 1.3% | 8.1% | $130 159 301 | $1 724 935 649 | $3 542 449 207 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $12 985 928 | $1 707 588 986 | $1 707 588 986 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6216 | 0.5% | 7.2% | 0.2% | 5.9% | $177 856 731 | $1 665 714 147 | $4 866 758 997 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110 585 272 | $1 630 833 430 | $1 630 833 430 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9571 | 0.5% | 2.6% | 1.6% | 22.9% | $96 266 017 | $1 618 157 750 | $1 618 157 750 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 751 993 | $1 588 498 153 | $1 588 498 153 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051704 | 0.0% | 0.8% | 2.7% | 13.9% | $16 929 521 | $1 543 627 324 | $1 543 627 324 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$68,41 | 0.4% | 4.2% | 2.6% | 19.2% | $404 259 594 | $1 539 218 505 | $1 539 218 505 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$72,58 | 0.1% | 0.9% | 0.8% | 9.5% | $11 527 736 | $1 524 488 446 | $1 524 488 446 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.1% | 0.3% | 0.4% | $943 401 | $1 458 586 905 | $1 458 586 905 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1302 | 0.2% | 0.7% | 2.8% | 12.6% | $9 759 526 | $1 405 606 426 | $2 162 471 424 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,49 | 0.6% | 6.4% | 7.6% | 12.8% | $27 328 050 | $1 380 430 200 | $1 380 430 200 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54 255 692 | $1 370 844 041 | $1 372 469 137 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05880 | 0.0% | 3.4% | 3.3% | 14.7% | $15 309 772 | $1 369 257 102 | $1 379 655 323 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.2% | 0.1% | 2.4% | 10.1% | $29 715 072 | $1 348 348 005 | $1 348 348 005 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 802 014 | $1 318 466 265 | $1 318 466 265 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 571 834 | $1 303 298 075 | $1 303 298 075 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.3% | 1.3% | 1.3% | 9.9% | $17 954 458 | $1 266 695 999 | $1 958 542 574 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.0% | 1.1% | 0.6% | 10.9% | $12 177 120 | $1 246 394 671 | $1 627 331 487 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,23 | 0.1% | 2.7% | 0.0% | 11.6% | $54 284 559 | $1 236 482 205 | $1 236 482 246 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052793 | 0.6% | 3.3% | 0.2% | 24.2% | $130 046 502 | $1 175 434 697 | $1 175 434 697 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 520 114 | $1 143 576 333 | $1 143 576 333 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,14 | 0.4% | 0.9% | 1.6% | 20.8% | $43 424 511 | $1 117 521 193 | $1 117 521 193 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$72,67 | 0.9% | 2.0% | 13.9% | 17.5% | $165 197 040 | $1 103 716 958 | $1 163 344 785 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 574,91 | 0.7% | 2.1% | 1.6% | 18.7% | $246 380 | $1 098 237 504 | $1 098 237 504 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$69,98 | 0.2% | 0.2% | 4.1% | 4.0% | $9 025 620 | $1 017 432 655 | $1 022 211 735 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 565 370 | $1 012 565 370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8 724 002 | $1 010 857 567 | $1 010 857 567 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,64 | 0.4% | 5.8% | 15.5% | 39.1% | $4 211 674 | $1 003 396 702 | $1 003 396 702 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$573,81 | 0.3% | 2.5% | 3.9% | 10.8% | $231 063 690 | $1 000 611 804 | $1 000 611 804 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 807,08 | 0.2% | 2.6% | 1.5% | 20.4% | $118 646 | $972 267 247 | $972 267 247 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,10 | 0.0% | 1.5% | 5.5% | 10.4% | $2 138 560 | $956 700 263 | $1 009 986 445 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Osta
|
$1,82 | 0.3% | 2.6% | 8.3% | 9.7% | $38 717 357 | $937 282 180 | $937 282 180 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.1% | 0.5% | 1.0% | 1.1% | $0,00 | $933 476 844 | $933 476 844 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11 920 034 | $916 775 286 | $916 775 286 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,68 | 0.6% | 1.2% | 4.5% | 9.3% | $61 806 676 | $873 262 342 | $898 108 519 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 694,34 | 0.2% | 2.3% | 1.9% | 20.2% | $29 162 397 | $855 643 712 | $855 643 712 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07800 | 0.6% | 2.3% | 4.6% | 13.9% | $48 158 245 | $831 749 203 | $831 749 203 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Osta
|
$0,09308 | 0.9% | 4.3% | 6.4% | 19.6% | $51 873 230 | $830 918 143 | $830 949 068 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
