coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat valuutassa Yearn.finance (YFI)

Näytä tiedot
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Yearn.finance (YFI). Hintaa ja muuta markkinadataa päivitetään useinYFI-valuuttakurssien mukaan.
Näytä tiedot
1 116 404 279 018 $
2.1%
Markkina-arvo
68 790 316 490 $
24t Kaupankäyntivolyymi
40,98%
Bitcoinin markkina-arvon dominanssi
12402
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV M-arvo/FDV Viimeiset 7 päivää
1
$23 737,29
0.4% 2.4% 4.4% $35 826 880 631 $457 577 899 039 $498 483 037 281 0,92 bitcoin (BTC) 7d chart
2
$1 639,54
0.2% 2.8% 0.5% $9 070 811 482 $197 711 648 273 $197 711 648 273 1,00 ethereum (ETH) 7d chart
3
$0,999988
0.0% -0.1% -0.1% $42 099 599 999 $67 828 713 822 $67 828 713 822 1,00 tether (USDT) 7d chart
4
$0,999419
-0.0% -0.1% -0.2% $2 692 529 227 $43 079 272 718 $43 079 757 971 1,00 usd coin (USDC) 7d chart
5
$315,77
0.1% 2.6% 4.2% $872 636 533 $42 623 952 423 $63 188 498 788 0,67 bnb (BNB) 7d chart
6
$0,415518
0.6% 0.8% 3.3% $802 823 993 $21 121 711 728 $41 575 217 213 0,51 xrp (XRP) 7d chart
7
$0,998928
-0.1% -0.1% -0.3% $10 073 185 180 $15 694 825 665 $15 694 825 665 1,00 binance usd (BUSD) 7d chart
8
$0,393300
0.2% 1.8% 4.2% $319 451 461 $13 789 747 743 $17 706 899 118 0,78 cardano (ADA) 7d chart
9
$0,089630452335
0.4% 0.7% 1.3% $629 606 774 $12 368 899 829 - - dogecoin (DOGE) 7d chart
10
$1,16
-0.3% 1.0% 16.1% $651 499 270 $10 409 517 272 $11 559 106 129 0,90 polygon (MATIC) 7d chart
11
$39,54
0.5% -0.6% 7.8% $27 536 090 $9 756 406 078 $11 867 231 590 0,82 okb (OKB) 7d chart
12
$25,48
0.3% 5.9% 5.0% $1 101 492 434 $9 474 388 630 $13 757 772 946 0,69 solana (SOL) 7d chart
13
$1 634,80
0.1% 2.6% 0.6% $29 536 251 $8 192 464 510 $8 192 464 510 1,00 lido staked ether (STETH) 7d chart
14
$6,57
0.2% 1.1% 5.7% $240 145 193 $7 865 469 213 $8 397 272 531 0,94 polkadot (DOT) 7d chart
15
$0,000012034800
0.4% 0.5% -0.1% $250 131 744 $7 093 735 800 - - shiba inu (SHIB) 7d chart
16
$95,07
-0.2% 0.2% 8.4% $847 872 649 $6 860 282 242 $7 985 110 184 0,86 litecoin (LTC) 7d chart
17
$20,67
0.3% 1.5% 18.9% $423 719 556 $6 510 112 053 $14 889 564 064 0,44 avalanche (AVAX) 7d chart
18
$0,063518763256
-0.0% 0.3% 2.7% $388 314 239 $5 833 352 650 $5 833 355 915 1,00 tron (TRX) 7d chart
19
$6,89
0.2% 1.5% -0.3% $113 848 040 $5 194 023 997 $6 890 758 406 0,75 uniswap (UNI) 7d chart
20
$0,999602
-0.0% -0.0% -0.1% $154 970 491 $5 130 845 653 $5 130 845 653 1,00 dai (DAI) 7d chart
21
$23 614,47
0.2% 1.9% 4.0% $150 610 016 $4 171 348 258 $4 171 348 258 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,79
0.6% 4.0% 3.4% $187 553 169 $4 036 597 515 - - cosmos hub (ATOM) 7d chart
23
$7,35
0.4% 0.6% 5.0% $318 119 703 $3 612 786 463 $7 349 037 174 0,49 chainlink (LINK) 7d chart
24
$2,42
-1.4% -3.8% 6.5% $36 781 359 $3 575 384 878 $12 270 713 750 0,29 toncoin (TON) 7d chart
25
$3,63
0.0% -7.6% 4.8% $847 881 $3 383 520 638 - - leo token (LEO) 7d chart
26
$185,67
0.0% 0.9% 5.0% $82 524 990 $3 370 958 487 - - monero (XMR) 7d chart
27
$23,11
0.6% 3.9% 2.3% $204 370 792 $3 220 280 113 $4 875 514 344 0,66 ethereum classic (ETC) 7d chart
28
$18,10
0.2% -0.4% 35.6% $458 864 737 $2 915 494 960 $18 426 925 162 0,16 aptos (APT) 7d chart
29
$135,51
0.3% -0.1% 5.3% $535 105 067 $2 615 724 563 $2 846 451 497 0,92 bitcoin cash (BCH) 7d chart
30
$0,094068542952
0.3% 1.3% 3.1% $57 720 379 $2 471 472 145 $4 703 595 293 0,53 stellar (XLM) 7d chart
31
$6,25
-0.1% 4.0% 12.8% $201 211 499 $2 306 043 137 $6 256 327 290 0,37 apecoin (APE) 7d chart
32
$150,29
0.4% 0.0% 6.6% $29 047 949 $2 186 711 666 $2 196 980 872 1,00 quant (QNT) 7d chart
33
$2,53
0.6% 1.2% 5.3% $145 698 063 $2 158 527 387 $2 534 835 270 0,85 near protocol (NEAR) 7d chart
34
$0,082128841819
0.3% 0.9% 4.9% $18 613 025 $2 075 047 162 - - cronos (CRO) 7d chart
35
$5,42
-0.0% 1.0% -0.3% $149 586 013 $2 032 654 887 $10 683 342 000 0,19 filecoin (FIL) 7d chart
36
$2,29
0.8% -0.1% 3.2% $93 879 485 $1 917 606 150 $2 289 955 188 0,84 lido dao (LDO) 7d chart
37
$0,258514
0.6% 0.3% 4.7% $80 713 441 $1 862 042 133 $2 586 380 112 0,72 algorand (ALGO) 7d chart
38
$0,024292225817
0.2% -1.3% 9.0% $53 197 649 $1 762 533 274 $2 107 729 792 0,84 vechain (VET) 7d chart
39
$6,15
-0.4% -0.5% 10.5% $52 939 417 $1 750 974 346 $2 886 681 235 0,61 internet computer (ICP) 7d chart
40
$0,069033470948
0.5% 2.5% -0.4% $34 781 237 $1 748 763 249 $3 453 066 565 0,51 hedera (HBAR) 7d chart
41
$0,786404
-0.4% 10.1% 8.3% $475 438 843 $1 432 630 448 $1 725 988 434 0,83 decentraland (MANA) 7d chart
42
$11,95
0.6% 4.3% -3.7% $210 071 870 $1 375 843 864 $3 226 364 866 0,43 axie infinity (AXS) 7d chart
43
$0,787981
0.9% 6.3% -2.8% $373 522 856 $1 251 492 588 $2 364 977 652 0,53 the sandbox (SAND) 7d chart
44
$86,52
0.2% 1.4% 1.1% $94 426 726 $1 233 481 811 $1 385 430 252 0,89 aave (AAVE) 7d chart
45
$1,11
0.1% 0.5% 2.6% $98 809 184 $1 214 831 256 - - eos (EOS) 7d chart
46
$0,477576
0.4% 4.8% 24.8% $387 772 624 $1 213 337 977 $1 515 984 470 0,80 fantom (FTM) 7d chart
47
$1,09
0.7% 1.4% -5.7% $37 069 368 $1 134 547 775 $1 543 894 079 0,73 flow (FLOW) 7d chart
48
$45,08
0.6% 1.1% 3.2% $21 093 082 $1 116 689 818 $1 416 917 113 0,79 multiversx (EGLD) 7d chart
49
$1,10
0.1% 1.1% 2.3% $28 469 916 $1 097 130 898 $1 097 130 898 1,00 theta network (THETA) 7d chart
50
$1,16
0.4% 3.5% 3.8% $65 795 389 $1 061 510 373 - - tezos (XTZ) 7d chart
51
$0,000176079447
0.9% 0.9% -3.1% $69 558 614 $1 051 141 687 $1 210 418 859 0,87 terra luna classic (LUNC) 7d chart
52
$0,997851
-0.1% -0.2% -0.6% $10 867 196 $1 016 673 918 $1 016 673 918 1,00 frax (FRAX) 7d chart
53
$0,999911
0.1% -0.4% -0.2% $38 569 602 $944 741 764 - - trueusd (TUSD) 7d chart
54
$0,999125
-0.0% -0.1% 0.2% $1 524 787 $921 902 470 $921 902 470 1,00 pax dollar (USDP) 7d chart
55
$43,85
0.4% 0.1% -1.1% $17 482 388 $844 729 038 $920 753 619 0,92 bitcoin sv (BSV) 7d chart
56
$0,095606793309
0.5% 1.6% 14.8% $34 998 361 $843 584 971 $954 484 633 0,88 the graph (GRT) 7d chart
57
$5,13
0.1% -0.6% 2.6% $8 712 108 $832 799 408 $1 046 436 081 0,80 huobi (HT) 7d chart
58
$8,31
-0.2% 2.0% 4.6% $1 573 340 $810 297 006 - - kucoin (KCS) 7d chart
59
$10,85
-0.2% -1.9% 7.7% $20 232 183 $795 240 134 $1 083 312 640 0,73 frax share (FXS) 7d chart
60
$1,09
0.2% 1.2% 1.4% $72 730 777 $791 417 928 $3 603 601 954 0,22 curve dao (CRV) 7d chart
61
$2,47
0.3% 0.8% -4.7% $29 237 166 $772 805 121 $774 596 380 1,00 synthetix network (SNX) 7d chart
62
$0,142895
0.6% 3.3% 4.7% $132 917 098 $764 020 765 $1 270 810 931 0,60 chiliz (CHZ) 7d chart
63
$39,72
0.2% 1.9% 15.1% $7 981 559 $759 911 968 $759 911 968 1,00 rocket pool (RPL) 7d chart
64
$0,000037839343
0.4% 0.4% 22.7% $12 798 634 $730 075 064 $794 626 205 0,92 ecash (XEC) 7d chart
66
$0,991967
-0.0% 0.2% 0.9% $32 218 737 $719 882 013 - - usdd (USDD) 7d chart
65
$1,72
0.5% -0.6% 12.9% $83 733 324 $715 886 804 - - trust wallet (TWT) 7d chart
67
$4,12
0.4% 2.6% 8.1% $48 656 511 $713 406 389 $3 092 297 041 0,23 pancakeswap (CAKE) 7d chart
68
$0,000000745388
-0.2% 1.9% -0.0% $13 554 320 $710 006 638 $738 796 015 0,96 bittorrent (BTT) 7d chart
69
$0,240625
0.4% 1.3% 6.9% $12 747 120 $668 877 165 - - iota (MIOTA) 7d chart
70
$0,571034
0.1% 0.2% 6.5% $16 986 857 $665 916 547 $5 490 478 259 0,12 bitdao (BIT) 7d chart
71
$0,214536
0.2% -1.3% 4.4% $23 195 312 $664 602 219 - - klaytn (KLAY) 7d chart
72
$4,37
0.1% 3.3% 7.7% $412 388 $635 507 884 - - gate (GT) 7d chart
73
$57,09
-0.0% 0.6% 10.7% $144 671 742 $634 412 431 - - dash (DASH) 7d chart
74
$0,770044
0.7% 18.8% 29.7% $116 107 993 $633 533 365 $769 318 583 0,82 mina protocol (MINA) 7d chart
77
$46,70
0.5% 0.0% -1.6% $67 349 428 $606 278 523 $981 090 401 0,62 zcash (ZEC) 7d chart
75
$0,060053381737
0.1% 16.5% 43.0% $715 475 $606 277 847 $1 441 969 037 0,42 radix (XRD) 7d chart
76
$671,55
0.3% 1.6% -5.5% $16 385 724 $605 443 020 $675 482 282 0,90 maker (MKR) 7d chart
78
$0,022756361433
0.1% 0.0% 0.1% $3,01 $590 463 605 - - cusdc (CUSDC) 7d chart
79
$8,35
0.3% 0.0% 4.2% $22 146 498 $590 147 644 - - neo (NEO) 7d chart
80
$0,998604
0.0% -0.2% -0.1% $138 551 $571 977 857 $571 977 857 1,00 gemini dollar (GUSD) 7d chart
81
$31,99
0.9% 0.1% -0.1% $4 787 221 $571 185 613 $1 334 234 761 0,43 okc (OKT) 7d chart
82
$1,89
0.3% 1.7% 7.2% $83 756 616 $567 500 054 $943 629 856 0,60 thorchain (RUNE) 7d chart
83
$1,06
1.3% 9.6% 11.1% $47 996 483 $554 552 235 $1 060 885 103 0,52 osmosis (OSMO) 7d chart
84
$0,022153832082
0.0% -0.0% -0.2% $692,68 $550 087 500 $550 087 500 1,00 cdai (CDAI) 7d chart
85
$10,89
0.8% 6.5% 12.0% $43 481 541 $546 577 115 $719 919 537 0,76 arweave (AR) 7d chart
86
$6,79