תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 2.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 55.3 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-9.93.
CoinGecko עוקב כעת אחר מטבעות 18,111 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,265,590,907,225
שווי שוק
2.1%
$55,331,953,885
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1597 |
GameCow
GCOW
|
$443.87 | 0.5% | 0.5% | 0.2% | 7.1% | $655.46 | $4,438,747 | $4,438,747 | 1.0 |
|
||
| 1598 |
Tectonic
TONIC
|
$0.071445 | 0.7% | 2.2% | 5.1% | 3.3% | $400,022 | $4,436,808 | $7,225,074 | 0.61 |
|
||
| 1599 |
PepeFork
PORK
|
$0.071051 | 0.2% | 6.6% | 21.7% | 13.2% | $6,215.60 | $4,422,191 | $4,422,191 | 1.0 |
|
||
| 1600 |
Metahero
HERO
|
$0.0004394 | 0.2% | 1.1% | 4.0% | 1.5% | $284.95 | $4,391,489 | $4,391,489 | 1.0 |
|
||
| 1601 |
Vidaio
SN85
|
$0.9948 | 0.0% | 1.2% | 13.4% | 35.0% | $116,307 | $4,368,169 | $4,368,169 | 1.0 |
|
||
| 1602 |
Nakamoto Games
NAKA
|
$0.02427 | 0.1% | 1.5% | 4.0% | 0.5% | $462,369 | $4,365,723 | $4,365,723 | 1.0 |
|
||
| 1603 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$592.41 | 0.0% | 0.4% | 0.0% | 7.1% | $778,736 | $4,355,448 | $4,355,448 | 1.0 |
|
||
| 1604 |
Baby Shark Universe
BSU
|
$0.005114 | 2.7% | 1.3% | 9.4% | 9.6% | $1,260,107 | $4,346,662 | $4,346,662 | 1.0 |
|
||
| 1605 |
NKN
NKN
|
$0.005413 | 0.0% | 2.0% | 6.8% | 7.0% | $102,918 | $4,345,711 | $4,345,742 | 1.0 |
|
||
| 1606 |
Sportstensor
SN41
|
$0.9679 | 0.0% | 0.5% | 4.3% | 31.3% | $114,013 | $4,338,756 | $4,338,756 | 1.0 |
|
||
| 1607 |
NEM
XEM
|
$0.0004815 | 0.0% | 1.5% | 5.4% | 14.7% | $31,586.60 | $4,335,880 | $4,335,880 | 1.0 |
|
||
| 1608 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,260.31 | 0.1% | 0.3% | 0.4% | 0.7% | $0.00 | $4,327,832 | $4,327,832 | 1.0 |
|
||
| 1609 |
Kekius Maximus
KEKIUS
|
$0.004309 | 0.1% | 0.1% | 34.3% | 0.5% | $2,319,416 | $4,307,017 | $4,307,017 | 1.0 |
|
||
| 1610 |
Minutes Network Token
MNTX
|
$0.04607 | 0.2% | 1.3% | 1.8% | 5.1% | $46,118.57 | $4,297,703 | $4,297,703 | 1.0 |
|
||
| 1611 |
Arai
AA
|
$0.02970 | 0.6% | 1.3% | 10.0% | 597.0% | $156,007 | $4,291,136 | $29,696,442 | 0.14 |
|
||
| 1612 |
PlatON Network
LAT
|
$0.0006153 | 0.1% | 0.2% | 22.1% | 73.5% | $1,593,848 | $4,288,435 | $6,319,710 | 0.68 |
|
||
| 1613 |
Emblem Vault
EMBLEM
|
$0.004348 | 0.3% | 0.4% | 5.2% | 0.9% | $245,061 | $4,279,134 | $4,279,134 | 1.0 |
|
||
| 1614 |
tokenforge
TKFG
|
$0.01939 | 1.0% | 3.5% | 4.2% | 1.4% | $5,233.76 | $4,277,034 | $19,387,945 | 0.22 |
|
||
| 1615 |
Nuance
SN23
|
$0.9207 | 0.3% | 2.4% | 12.2% | 42.0% | $73,026.33 | $4,267,223 | $4,267,223 | 1.0 |
|
||
| 1616 |
Nomina
NOM
|
$0.001463 | 0.1% | 2.3% | 1.4% | 20.0% | $6,507,182 | $4,245,940 | $10,649,958 | 0.4 |
|
||
| 1617 |
Aventus
AVT
|
$0.3998 | 0.0% | 2.4% | 2.8% | 9.3% | $1,548.44 | $4,238,130 | $4,238,130 | 1.0 |
|
||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $4,220,239 | $4,220,239 | 1.0 |
|
||
| 1619 |
Rich Kids of TAO
SN110
|
$1.68 | 0.3% | 3.1% | 3.4% | 29.6% | $180,463 | $4,220,154 | $4,220,154 | 1.0 |
|
||
| 1620 |
Minto
BTCMT
|
$0.6540 | 0.0% | 0.2% | 0.2% | 0.1% | $57,417.51 | $4,218,928 | $24,131,570 | 0.17 |
|
||
| 1621 |
MATH
MATH
|
$0.02231 | 0.3% | 0.3% | 1.9% | 4.0% | $85,230.51 | $4,206,042 | $4,456,248 | 0.94 |
|
||
| 1622 |
Boson
BOSON
|
$0.02103 | 3.8% | 6.4% | 4.8% | 27.5% | $20,671.15 | $4,205,564 | $4,205,564 | 1.0 |
|
||
| 1623 |
Impossible Finance Launchpad
IDIA
|
$0.004205 | 38.2% | 0.4% | 1.5% | 8.8% | $1.96 | $4,204,575 | $4,204,575 | 1.0 |
|
||
| 1624 |
Hivemapper
HONEY
|
$0.0006879 | 0.9% | 0.5% | 14.4% | 55.5% | $152,252 | $4,198,641 | $4,518,795 | 0.93 |
|
||
| 1625 |
Zulu Network
ZULU
|
$0.004178 | 0.0% | 0.1% | 25.4% | 30.3% | $18.72 | $4,177,628 | $4,177,628 | 1.0 |
|
||
| 1626 |
Quantum Compute
SN48
|
$0.8678 | 0.0% | 0.9% | 11.3% | 27.0% | $27,326.64 | $4,171,976 | $4,171,976 | 1.0 |
|
||
| 1627 |
Zipcode
SN46
|
$0.9069 | 0.1% | 2.1% | 19.8% | 48.7% | $104,309 | $4,170,269 | $4,170,269 | 1.0 |
|
||
| 1628 |
OMEGA Labs
SN24
|
$0.8233 | 0.2% | 31.8% | 55.1% | 60.1% | $5,043,767 | $4,168,104 | $4,168,104 | 1.0 |
|
||
| 1629 |
ShapeShift FOX
FOX
|
$0.004165 | 1.4% | 0.8% | 4.3% | 3.1% | $27,221.37 | $4,165,484 | $4,165,484 | 1.0 |
|
||
| 1630 |
BountyMarketCap
BMC
|
$0.04143 | 0.2% | 0.6% | 0.6% | 6.2% | $8,886.49 | $4,143,372 | $4,143,372 | 1.0 |
|
||
| 1631 |
Pibble
PIB
|
$0.0001397 | 1.1% | 3.5% | 3.3% | 45.1% | $51,193.83 | $4,138,242 | $4,138,242 | 1.0 |
|
||
| 1632 |
Enzyme
MLN
|
$1.26 | 0.2% | 1.1% | 2.7% | 10.9% | $416,877 | $4,123,273 | $4,123,273 | 1.0 |
|
||
| 1633 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$241.48 | 0.1% | 1.4% | 6.9% | 25.8% | $468,426 | $4,117,796 | $4,117,796 | 1.0 |
|
||
| 1634 |
Ditto
SN118
|
$1.77 | 0.0% | 5.7% | 16.6% | 55.7% | $1,136,191 | $4,117,725 | $4,117,725 | 1.0 |
|
||
| 1635 |
Win
WIN
|
$0.0001028 | 1.2% | 13.0% | 32.7% | 20.2% | $8,945.24 | $4,111,032 | $4,111,032 | 1.0 |
|
||
| 1636 |
CF Large Cap Index
LCAP
|
$5.26 | 0.0% | 1.5% | 1.1% | 1.9% | $38,457.02 | $4,098,238 | $4,098,238 | 1.0 |
|
||
| 1637 |
Puss
PUSS
|
$0.004093 | 0.0% | 0.9% | 1.4% | 3.2% | $263,640 | $4,092,973 | $4,092,973 | 1.0 |
|
||
| 1638 |
Kintara
KINS
|
$0.004121 | 1.2% | 17.6% | 2.4% | 73.8% | $1,673,036 | $4,088,725 | $4,088,725 | 1.0 |
|
||
| 1639 |
Fantom Bomb
FBOMB
|
$0.01092 | 0.0% | 1.8% | 3.8% | 15.3% | $12,670.26 | $4,077,206 | $4,077,206 | 1.0 |
|
||
| 1640 |
doginme
DOGINME
|
$0.00006014 | 2.6% | 3.4% | 2.3% | 15.0% | $180,549 | $4,066,629 | $4,066,629 | 1.0 |
|
||
| 1641 |
Freedom of Money
FREEDOM OF MONEY
|
$0.004067 | 1.8% | 0.8% | 2.9% | 30.1% | $332,413 | $4,066,075 | $4,066,075 | 1.0 |
|
||
| 1642 |
Most Wanted
MOST
|
$0.004066 | 1.6% | 8.8% | 6.1% | 34.0% | $13,652.75 | $4,065,646 | $4,065,646 | 1.0 |
|
||
| 1643 |
Omron
SN2
|
$0.8401 | 0.0% | 0.4% | 7.0% | 24.0% | $48,127.36 | $4,059,649 | $4,059,649 | 1.0 |
|
||
| 1644 |
WebGenieAI
SN54
|
$0.8102 | 0.1% | 7.0% | 8.3% | 25.8% | $167,654 | $4,058,425 | $4,058,425 | 1.0 |
|
||
| 1645 |
Fwog
FWOG
|
$0.004158 | 0.1% | 0.6% | 13.8% | 12.5% | $1,768,077 | $4,056,499 | $4,056,499 | 1.0 |
|
||
| 1646 |
Diamond
DMD
|
$1.07 | 0.1% | 4.1% | 4.7% | 0.4% | $26,889.63 | $4,051,551 | $4,679,416 | 0.87 |
|
||
| 1647 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0001919 | 0.4% | 4.4% | 3.2% | 17.6% | $4,623.21 | $4,029,733 | $4,029,733 | 1.0 |
|
||
| 1648 |
DeFi Pulse Index
DPI
|
$41.33 | 10.0% | 11.1% | 3.4% | 12.0% | $25,010.31 | $4,022,168 | $4,022,168 | 1.0 |
|
||
| 1649 |
Edel
EDEL
|
$0.006516 | 0.1% | 4.4% | 9.8% | 53.6% | $395,774 | $4,019,623 | $6,515,511 | 0.62 |
|
||
| 1650 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$148.43 | 0.3% | 0.7% | 8.8% | 0.0% | $664,113 | $3,996,575 | $3,996,575 | 1.0 |
|
||
| 1651 |
Coupon Assets
CA
|
$0.2173 | 0.5% | 0.9% | 0.3% | 0.2% | $1,065,322 | $3,996,425 | $58,667,874 | 0.07 |
|
||
| 1652 |
Djed
DJED
|
$0.9939 | 1.0% | 0.9% | 0.5% | 1.8% | $26,079.86 | $3,994,535 | $3,994,535 | 1.0 |
|
||
| 1653 |
MEZO
MEZO
|
$0.007980 | 0.1% | 2.8% | 16.8% | 33.0% | $162,135 | $3,989,116 | $7,978,232 | 0.5 |
|
||
| 1654 |
Matrixdock Silver
XAGM
|
$60.40 | 0.4% | 0.4% | 0.3% | 4.1% | $4,885.94 | $3,987,368 | $3,987,368 | 1.0 |
|
||
| 1655 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$88.81 | 0.1% | 0.6% | 3.9% | 4.3% | $689,201 | $3,980,319 | $3,980,319 | 1.0 |
|
||
| 1656 |
CONX
CONX
|
$0.003953 | 0.3% | 1.4% | 10.9% | 31.8% | $36,719.33 | $3,973,407 | $7,904,109 | 0.5 |
|
||
| 1657 |
ThetaDrop
TDROP
|
$0.0003592 | 0.5% | 2.1% | 0.9% | 11.7% | $21,670.01 | $3,969,153 | $3,969,153 | 1.0 |
|
||
| 1658 |
HyperLend
HPL
|
$0.01187 | 0.1% | 1.8% | 9.3% | 25.3% | $8,626.48 | $3,967,004 | $11,870,489 | 0.33 |
|
||
| 1659 |
Cratos
CRTS
|
$0.00004113 | 0.6% | 2.4% | 9.5% | 30.8% | $531,985 | $3,962,197 | $3,962,197 | 1.0 |
|
||
| 1660 |
PEPPER
PEPPER
|
$0.094529 | 0.0% | 2.2% | 9.0% | 21.9% | $4,050.51 | $3,960,969 | $3,960,969 | 1.0 |
|
||
| 1661 |
SwissCheese
SWCH
|
$0.03297 | 0.1% | 0.6% | 17.0% | 40.9% | $207,145 | $3,956,145 | $3,956,145 | 1.0 |
|
||
| 1662 |
The Original Doge
OGDOGE
|
$0.004521 | 1.7% | 7.6% | 96.1% | 26.7% | $188,370 | $3,949,642 | $4,175,631 | 0.95 |
|
||
| 1663 |
Jager Hunter
JAGER
|
$0.092704 | 0.1% | 2.2% | 4.8% | 2.7% | $1,492.85 | $3,948,032 | $3,948,032 | 1.0 |
|
||
| 1664 |
PayAI Network
PAYAI
|
$0.003942 | 0.3% | 6.7% | 5.9% | 39.5% | $1,107,974 | $3,942,196 | $3,942,196 | 1.0 |
|
||
| 1665 |
Divo
DVO
|
$0.004661 | 0.4% | 0.7% | 0.4% | 312.5% | $39,529.68 | $3,929,736 | $27,968,626 | 0.14 |
|
||
| 1666 |
GAME by Virtuals
GAME
|
$0.003927 | 0.3% | 0.2% | 4.6% | 8.8% | $21,526.38 | $3,929,248 | $3,929,248 | 1.0 |
|
||
| 1667 |
Solid X
SOLIDX
|
$0.1870 | 1.2% | 2.2% | 3.9% | 14.3% | $2,999.26 | $3,927,798 | $3,927,798 | 1.0 |
|
||
| 1668 |
Litentry
LIT
|
קנה
|
$0.08694 | 0.0% | 7.9% | 1.2% | 32.2% | $3,202.98 | $3,926,841 | $8,694,137 | 0.45 |
|
|
| 1669 |
Epic Private Internet Cash
EPIC
|
$0.2033 | 0.2% | 0.8% | 18.0% | 0.1% | $44,272.66 | $3,920,055 | $3,924,698 | 1.0 |
|
||
| 1670 |
Umbra
UMBRA
|
$0.2830 | 0.0% | 1.1% | 8.2% | 21.7% | $26,514.26 | $3,917,926 | $7,738,378 | 0.51 |
|
||
| 1671 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08475 | 0.0% | 0.0% | 0.2% | 0.9% | $81.91 | $3,902,267 | $3,902,267 | 1.0 |
|
||
| 1672 |
SpaceX PreStocks
SPACEX
|
$446.34 | 0.0% | 1.4% | 3.9% | 19.0% | $500,096 | $3,902,218 | $3,902,218 | 1.0 |
|
||
| 1673 |
PACT
PACT
|
$0.0001178 | 0.0% | 0.6% | 3.2% | 171.8% | $3,798.70 | $3,900,332 | $14,608,910 | 0.27 |
|
||
| 1674 |
Rainmaker
RAIN
|
קנה
|
$0.003897 | 1.3% | 0.8% | 15.5% | 19.7% | $11,300.74 | $3,896,380 | $3,896,380 | 1.0 |
|
|
| 1675 |
Arsenal Fan Token
AFC
|
$0.1681 | 0.2% | 0.0% | 5.7% | 5.7% | $1,335,576 | $3,894,862 | $6,601,775 | 0.59 |
|
||
| 1676 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$405.23 | 0.3% | 1.2% | 3.4% | 0.0% | $384,026 | $3,888,978 | $3,888,978 | 1.0 |
|
||
| 1677 |
Klever
KLV
|
$0.0004293 | 0.0% | 2.5% | 5.0% | 8.2% | $93,974.04 | $3,874,019 | $3,874,019 | 1.0 |
|
||
| 1678 |
Bettensor
SN30
|
$0.7833 | 0.1% | 4.9% | 12.8% | 21.3% | $176,932 | $3,869,647 | $3,869,647 | 1.0 |
|
||
| 1679 |
TEDDY BEAR
BEAR
|
$0.083885 | 1.5% | 4.8% | 11.6% | 6.1% | $10,328.62 | $3,859,647 | $3,859,647 | 1.0 |
|
||
| 1680 |
Observer
OBSR
|
$0.0002757 | 0.3% | 1.9% | 5.1% | 35.8% | $60,571.82 | $3,858,188 | $3,858,188 | 1.0 |
|
||
| 1681 |
Sperax
SPA
|
$0.002017 | 1.0% | 2.9% | 5.6% | 10.1% | $158,840 | $3,857,225 | $9,992,365 | 0.39 |
|
||
| 1682 |
NX8
NX8
|
$68.18 | 0.0% | 0.1% | 1.7% | 1.3% | $53,292.94 | $3,851,176 | $3,851,176 | 1.0 |
|
||
| 1683 |
BIDZ Coin
BIDZ
|
$0.001971 | 0.2% | 3.4% | 4.0% | 12.7% | $59.41 | $3,844,377 | $29,572,130 | 0.13 |
|
||
| 1684 |
Ref Finance
REF
|
$0.04003 | 0.0% | 3.3% | 3.4% | 12.0% | $14.32 | $3,842,341 | $4,002,640 | 0.96 |
|
||
| 1685 |
Populous
PPT
|
$0.07204 | 0.2% | 0.4% | 1.6% | 187.8% | $5,279.40 | $3,836,529 | $3,836,529 | 1.0 |
|
||
| 1686 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003835 | 0.0% | 2.3% | 3.3% | 11.2% | $38,486.17 | $3,835,091 | $3,835,091 | 1.0 |
|
||
| 1687 |
Leadpoet
SN71
|
$0.8231 | 0.0% | 0.4% | 5.1% | 36.4% | $1,091,960 | $3,816,237 | $3,816,237 | 1.0 |
|
||
| 1688 |
Dimitra
DMTR
|
$0.005035 | 0.0% | 0.4% | 0.0% | 6.2% | $79,824.64 | $3,808,070 | $5,038,518 | 0.76 |
|
||
| 1689 |
Solcasino Token
SCS
|
$0.001240 | 0.2% | 3.8% | 13.9% | 9.7% | $3,338.80 | $3,805,210 | $3,805,210 | 1.0 |
|
||
| 1690 |
Sport.fun
FUN
|
$0.02135 | 0.1% | 0.8% | 5.0% | 14.7% | $422,517 | $3,799,766 | $21,347,002 | 0.18 |
|
||
| 1691 |
Splintershards
SPS
|
$0.002859 | 1.6% | 2.0% | 5.6% | 2.1% | $93.06 | $3,796,652 | $3,796,652 | 1.0 |
|
||
| 1692 |
AMD xStock
AMDX
|
$491.23 | 0.0% | 0.7% | 1.8% | 11.7% | $237,728 | $3,768,312 | $171,367,878 | 0.02 |
|
||
| 1693 |
R0AR Token
1R0R
|
$0.0004187 | 0.5% | 1.1% | 17.0% | 26.9% | $36,150.39 | $3,766,351 | $3,558,679 | 1.06 |
|
||
| 1694 |
SK Hynix (Backpack Securities)
SKHY
|
$140.59 | 0.3% | 3.1% | 1.3% | 0.0% | $13,170,795 | $3,759,711 | $3,759,711 | 1.0 |
|
||
| 1695 |
ORANGE
ORNG
|
$0.003753 | 0.2% | 1.1% | 2.4% | 5.4% | $1,572.64 | $3,752,776 | $3,752,776 | 1.0 |
|
||
| 1696 |
Sundog
SUNDOG
|
$0.003751 | 0.1% | 2.6% | 7.4% | 11.7% | $1,605,604 | $3,751,194 | $3,751,194 | 1.0 |
|
מציג 1601 עד 1700 מתוך 9204 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
