תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.3 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-9.91.
CoinGecko עוקב כעת אחר מטבעות 18,118 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,276,150,734,884
שווי שוק
0.5%
$52,283,396,031
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1700 |
Umbra
UMBRA
|
$0.2833 | 0.1% | 3.3% | 8.7% | 24.7% | $17,450.84 | $3,922,535 | $7,747,481 | 0.51 |
|
||
| 1701 |
Splintershards
SPS
|
$0.002962 | 0.2% | 2.3% | 7.6% | 0.3% | $2,271.11 | $3,921,428 | $3,921,428 | 1.0 |
|
||
| 1702 |
PayAI Network
PAYAI
|
$0.003917 | 3.8% | 7.6% | 3.1% | 34.3% | $226,389 | $3,918,320 | $3,918,320 | 1.0 |
|
||
| 1702 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08488 | 0.0% | 0.1% | 0.3% | 0.9% | $46.26 | $3,908,140 | $3,908,140 | 1.0 |
|
||
| 1703 |
Cratos
CRTS
|
$0.00004058 | 1.5% | 0.6% | 11.6% | 32.2% | $472,941 | $3,907,488 | $3,907,488 | 1.0 |
|
||
| 1704 |
Rainmaker
RAIN
|
קנה
|
$0.003906 | 0.0% | 5.6% | 13.7% | 23.2% | $8,941.12 | $3,904,433 | $3,904,433 | 1.0 |
|
|
| 1705 |
Arsenal Fan Token
AFC
|
$0.1684 | 0.3% | 0.2% | 6.8% | 6.3% | $832,583 | $3,901,840 | $6,613,603 | 0.59 |
|
||
| 1706 |
Observer
OBSR
|
$0.0002785 | 0.1% | 2.7% | 3.3% | 35.5% | $42,978.98 | $3,899,634 | $3,899,634 | 1.0 |
|
||
| 1707 |
Kintara
KINS
|
$0.003925 | 0.1% | 16.9% | 16.6% | 75.8% | $1,638,452 | $3,893,534 | $3,893,534 | 1.0 |
|
||
| 1708 |
SK Hynix (Backpack Securities)
SKHY
|
$150.69 | 1.9% | 7.0% | 14.3% | 0.0% | $12,196,450 | $3,891,721 | $3,891,721 | 1.0 |
|
||
| 1709 |
Sport.fun
FUN
|
$0.02182 | 0.2% | 2.6% | 8.1% | 9.4% | $401,223 | $3,882,411 | $21,811,297 | 0.18 |
|
||
| 1710 |
GAME by Virtuals
GAME
|
$0.003875 | 0.0% | 1.6% | 0.9% | 10.1% | $20,420.98 | $3,875,130 | $3,875,130 | 1.0 |
|
||
| 1711 |
NX8
NX8
|
$68.59 | 0.6% | 0.1% | 0.8% | 1.9% | $51,977.74 | $3,873,991 | $3,873,991 | 1.0 |
|
||
| 1712 |
Bettensor
SN30
|
$0.7805 | 0.4% | 2.6% | 7.3% | 21.4% | $298,770 | $3,865,386 | $3,865,386 | 1.0 |
|
||
| 1713 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$69.75 | 0.1% | 9.8% | 22.9% | 18.8% | $206,140 | $3,857,225 | $3,857,225 | 1.0 |
|
||
| 1714 |
PACT
PACT
|
$0.0001165 | 1.9% | 6.1% | 3.9% | 146.2% | $11,640.65 | $3,855,272 | $14,440,136 | 0.27 |
|
||
| 1715 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003835 | 0.6% | 0.4% | 2.5% | 10.8% | $39,605.34 | $3,834,925 | $3,834,925 | 1.0 |
|
||
| 1716 |
Populous
PPT
|
$0.07198 | 0.0% | 7.1% | 2.4% | 164.6% | $2,193.15 | $3,832,920 | $3,832,920 | 1.0 |
|
||
| 1717 |
Dimitra
DMTR
|
$0.005050 | 0.2% | 0.3% | 2.3% | 6.2% | $73,061.50 | $3,816,837 | $5,050,151 | 0.76 |
|
||
| 1718 |
Solcasino Token
SCS
|
$0.001244 | 0.2% | 0.6% | 12.4% | 8.2% | $3,490.66 | $3,816,121 | $3,816,121 | 1.0 |
|
||
| 1719 |
R0AR Token
1R0R
|
$0.0004230 | 0.1% | 0.5% | 16.6% | 26.4% | $40,053.87 | $3,805,118 | $3,595,308 | 1.06 |
|
||
| 1720 |
Sundog
SUNDOG
|
$0.003773 | 0.1% | 0.8% | 4.4% | 8.6% | $1,159,011 | $3,771,795 | $3,771,795 | 1.0 |
|
||
| 1721 |
Niza Global
NIZA
|
$0.001906 | 50.6% | 56.4% | 70.8% | 25.4% | $40,303.98 | $3,767,494 | $4,764,127 | 0.79 |
|
||
| 1722 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$65.29 | 3.4% | 6.6% | 57.0% | 0.0% | $10,061,454 | $3,759,037 | $3,759,037 | 1.0 |
|
||
| 1723 |
Arai
AA
|
$0.02599 | 0.7% | 7.7% | 4.1% | 505.5% | $497,191 | $3,754,180 | $25,980,483 | 0.14 |
|
||
| 1724 |
LUCA
LUCA
|
$0.3688 | 0.1% | 2.3% | 24.3% | 65.0% | $90,727.28 | $3,753,427 | $3,763,837 | 1.0 |
|
||
| 1725 |
Masx.ai
SN104
|
$0.9078 | 0.3% | 0.7% | 1.9% | 0.0% | $30,315.61 | $3,751,745 | $3,751,745 | 1.0 |
|
||
| 1726 |
Sperax
SPA
|
$0.001960 | 0.6% | 2.8% | 7.7% | 11.3% | $115,187 | $3,748,387 | $9,710,413 | 0.39 |
|
||
| 1727 |
Ref Finance
REF
|
$0.03904 | 0.3% | 1.4% | 2.7% | 14.8% | $7.22 | $3,748,042 | $3,904,407 | 0.96 |
|
||
| 1728 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,699.23 | 0.2% | 2.9% | 7.4% | 8.6% | $1,106,259 | $3,741,277 | $3,741,277 | 1.0 |
|
||
| 1729 |
Syndicate
SYND
|
$0.007803 | 1.0% | 0.7% | 36.9% | 37.5% | $49,324.01 | $3,735,021 | $7,802,425 | 0.48 |
|
||
| 1730 |
DeFi Pulse Index
DPI
|
$38.26 | 1.1% | 0.4% | 9.0% | 2.6% | $32,817.97 | $3,728,752 | $3,728,752 | 1.0 |
|
||
| 1731 |
Spectral
SPEC
|
$0.03722 | 0.6% | 7.2% | 1.8% | 34.3% | $14,761.16 | $3,721,886 | $3,721,886 | 1.0 |
|
||
| 1732 |
Leadpoet
SN71
|
$0.7958 | 1.8% | 8.1% | 23.6% | 36.5% | $499,573 | $3,698,800 | $3,698,800 | 1.0 |
|
||
| 1733 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$54.69 | 1.7% | 8.2% | 14.4% | 44.2% | $106,422 | $3,694,409 | $3,694,409 | 1.0 |
|
||
| 1734 |
Polyhedra Network
ZKJ
|
$0.006298 | 0.3% | 0.8% | 2.2% | 12.9% | $323,756 | $3,693,807 | $6,292,388 | 0.59 |
|
||
| 1735 |
ORANGE
ORNG
|
$0.003693 | 0.3% | 0.1% | 2.7% | 6.4% | $1,727.90 | $3,693,050 | $3,693,050 | 1.0 |
|
||
| 1736 |
Polytrade
TRADE
|
$0.03690 | 0.5% | 4.8% | 17.9% | 1.5% | $125,408 | $3,691,431 | $3,691,431 | 1.0 |
|
||
| 1737 |
Ampleforth
AMPL
|
$1.24 | 0.1% | 0.3% | 1.9% | 3.7% | $222.83 | $3,689,106 | $3,937,691 | 0.94 |
|
||
| 1738 |
Oneoneone
SN111
|
$0.9629 | 0.3% | 0.9% | 6.7% | 34.7% | $12,378.30 | $3,683,460 | $3,683,460 | 1.0 |
|
||
| 1739 |
LOFI
LOFI
|
$0.003675 | 2.8% | 1.7% | 4.2% | 10.7% | $71,022.93 | $3,674,948 | $3,674,948 | 1.0 |
|
||
| 1740 |
AC Milan Fan Token
ACM
|
$0.2653 | 0.0% | 0.5% | 2.0% | 10.4% | $841,998 | $3,669,103 | $5,283,375 | 0.69 |
|
||
| 1741 |
PHT Stablecoin
PHT
|
$0.01629 | 0.0% | 0.1% | 1.2% | 1.0% | $5,113.18 | $3,664,888 | $3,664,888 | 1.0 |
|
||
| 1742 |
Suilend
SEND
|
$0.04994 | 0.2% | 0.5% | 3.3% | 7.5% | $2,290.49 | $3,663,965 | $4,993,783 | 0.73 |
|
||
| 1743 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.003642 | 1.8% | 1.0% | 3.4% | 35.4% | $64,281.50 | $3,651,355 | $3,651,355 | 1.0 |
|
||
| 1744 |
Flayer
FLAY
|
$0.006079 | 0.1% | 13.0% | 15.6% | 28.0% | $64,590.59 | $3,646,899 | $6,078,165 | 0.6 |
|
||
| 1745 |
Steem Dollars
SBD
|
$0.3699 | 0.1% | 0.0% | 0.1% | 5.7% | $573,235 | $3,625,795 | $3,625,795 | 1.0 |
|
||
| 1746 |
Lumint
LUMINT
|
$0.02013 | 0.3% | 0.7% | 19.9% | 19.3% | $15,465.46 | $3,623,865 | $60,397,753 | 0.06 |
|
||
| 1747 |
Liqwid Finance
LQ
|
$0.1785 | 0.2% | 0.9% | 13.2% | 7.8% | $52.12 | $3,623,532 | $3,747,259 | 0.97 |
|
||
| 1748 |
Solaxy
SOLX
|
$0.00004350 | 0.2% | 2.5% | 7.0% | 3.7% | $140,878 | $3,612,347 | $3,612,347 | 1.0 |
|
||
| 1749 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34.81 | $3,603,719 | $3,858,548 | 0.93 |
|
||
| 1750 |
ASTEROID
ASTEROID
|
$0.003600 | 1.9% | 2.0% | 5.2% | 32.7% | $328,439 | $3,598,934 | $3,598,934 | 1.0 |
|
||
| 1751 |
MESSIER
M87
|
$0.054065 | 0.9% | 2.0% | 11.3% | 25.6% | $104,879 | $3,596,367 | $3,596,367 | 1.0 |
|
||
| 1752 |
Scroll
SCR
|
$0.01891 | 0.0% | 3.0% | 5.0% | 34.4% | $1,475,591 | $3,592,979 | $18,910,418 | 0.19 |
|
||
| 1753 |
Tokocrypto
TKO
|
$0.04793 | 0.0% | 0.9% | 8.5% | 1.9% | $539,630 | $3,590,342 | $23,935,614 | 0.15 |
|
||
| 1754 |
Marina Protocol
BAY
|
$0.01795 | 0.2% | 1.0% | 7.7% | 52.7% | $483,592 | $3,590,075 | $17,950,375 | 0.2 |
|
||
| 1755 |
ItsAI
SN32
|
$0.6303 | 0.3% | 1.1% | 6.2% | 16.5% | $26,843.35 | $3,590,032 | $3,590,032 | 1.0 |
|
||
| 1756 |
YURU COIN
YURU
|
$0.3809 | 0.2% | 1.7% | 26.6% | 32.6% | $38,619.22 | $3,577,129 | $3,577,128 | 1.0 |
|
||
| 1757 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,876.17 | 0.1% | 0.2% | 0.2% | 6.3% | $259.85 | $3,575,683 | $3,575,683 | 1.0 |
|
||
| 1758 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$160.85 | 0.6% | 26.1% | 31.0% | 20.7% | $1,827,635 | $3,574,073 | $3,574,073 | 1.0 |
|
||
| 1759 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3140 | 0.1% | 2.5% | 2.5% | 1.8% | $1,583,480 | $3,567,688 | $12,562,281 | 0.28 |
|
||
| 1760 |
Grok
GROK
|
$0.0005638 | 0.1% | 1.0% | 6.9% | 31.8% | $125,861 | $3,559,830 | $3,715,176 | 0.96 |
|
||
| 1761 |
PinGo
PINGO
|
$0.01322 | 0.4% | 19.6% | 49.8% | 77.2% | $16,325.87 | $3,553,316 | $13,215,475 | 0.27 |
|
||
| 1762 |
LMAO!
LMAO!
|
$0.003539 | 3.0% | 8.5% | 46.5% | 32.0% | $136,353 | $3,552,274 | $3,552,274 | 1.0 |
|
||
| 1763 |
Gearbox
GEAR
|
$0.0003544 | 0.5% | 0.4% | 12.0% | 27.2% | $85.21 | $3,544,504 | $3,544,504 | 1.0 |
|
||
| 1764 |
Thetanuts Finance
NUTS
|
$0.001121 | 0.3% | 0.5% | 0.1% | 3.4% | $21,184.04 | $3,543,443 | $11,222,801 | 0.32 |
|
||
| 1765 |
Grin
GRIN
|
$0.01583 | 13.6% | 22.9% | 22.9% | 46.4% | $5,524.24 | $3,542,058 | $13,786.45 | 256.92 |
|
||
| 1766 |
NFTX
NFTX
|
$9.24 | 1.0% | 1.1% | 48.2% | 83.8% | $21.72 | $3,541,350 | $6,007,424 | 0.59 |
|
||
| 1767 |
Gittensor
SN74
|
$0.7934 | 0.3% | 4.0% | 12.4% | 37.0% | $101,900 | $3,538,361 | $3,538,361 | 1.0 |
|
||
| 1768 |
Ski Mask Dog
SKI
|
$0.003535 | 0.5% | 0.7% | 8.9% | 39.9% | $6,471.96 | $3,534,725 | $3,534,725 | 1.0 |
|
||
| 1769 |
GamerCoin
GHX
|
$0.005028 | 0.1% | 1.3% | 5.6% | 16.8% | $219,974 | $3,534,340 | $4,063,266 | 0.87 |
|
||
| 1770 |
Solv Protocol
SOLV
|
$0.002366 | 1.6% | 0.2% | 0.2% | 18.9% | $3,557,052 | $3,508,169 | $19,876,310 | 0.18 |
|
||
| 1771 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$300.92 | 0.7% | 1.3% | 2.9% | 0.8% | $55,834.35 | $3,504,778 | $3,504,778 | 1.0 |
|
||
| 1772 |
Spectre AI
SPECTRE
|
$0.3495 | 0.7% | 2.1% | 0.6% | 15.3% | $3,907.86 | $3,492,192 | $3,494,578 | 1.0 |
|
||
| 1773 |
Realio Network Token
RIO
|
$0.03489 | 0.7% | 0.5% | 8.5% | 0.0% | $181,186 | $3,490,583 | $3,490,583 | 1.0 |
|
||
| 1774 |
Bitsec.ai
SN60
|
$0.7281 | 0.7% | 1.2% | 3.1% | 46.5% | $143,638 | $3,466,534 | $3,466,534 | 1.0 |
|
||
| 1775 |
Harvest Finance
FARM
|
$5.15 | 0.1% | 0.9% | 9.1% | 5.2% | $102,508 | $3,461,596 | $3,632,089 | 0.95 |
|
||
| 1776 |
Rayls
RLS
|
$0.001696 | 0.9% | 0.1% | 10.2% | 32.5% | $252,570 | $3,449,551 | $16,868,616 | 0.2 |
|
||
| 1777 |
Destra Network
DSYNC
|
$0.003447 | 0.3% | 0.4% | 5.7% | 36.5% | $495,001 | $3,435,094 | $3,447,247 | 1.0 |
|
||
| 1778 |
Bitrue Coin
BTR
|
$0.009577 | 0.4% | 0.3% | 1.5% | 6.4% | $328,319 | $3,426,231 | $7,658,781 | 0.45 |
|
||
| 1779 |
CESS Network
CESS
|
$0.001290 | 0.7% | 0.7% | 0.2% | 0.1% | $163,791 | $3,418,233 | $12,898,992 | 0.27 |
|
||
| 1780 |
HyBridge
BRIDGE
|
$0.01708 | 0.2% | 2.3% | 8.8% | 32.2% | $61.76 | $3,416,916 | $3,416,916 | 1.0 |
|
||
| 1781 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130.21 | 0.2% | 0.4% | 11.8% | 34.7% | $1,023,124 | $3,411,894 | $3,411,894 | 1.0 |
|
||
| 1782 |
Gems VIP
GEMS
|
$0.005242 | 0.1% | 0.2% | 3.9% | 0.2% | $144,377 | $3,374,637 | $4,392,021 | 0.77 |
|
||
| 1783 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $3,362,887 | $3,362,887 | 1.0 |
|
||
| 1784 |
Sταking
SN88
|
$0.7054 | 1.3% | 26.1% | 23.8% | 2.7% | $1,185,644 | $3,359,575 | $3,359,575 | 1.0 |
|
||
| 1785 |
CoinZoom
ZOOM
|
$0.005594 | 0.8% | 11.0% | 17.6% | 37.8% | $13,516.15 | $3,356,190 | $3,356,190 | 1.0 |
|
||
| 1786 |
Unstable Coin
USDUC
|
$0.003359 | 0.5% | 0.1% | 15.9% | 23.4% | $805,028 | $3,352,166 | $3,352,166 | 1.0 |
|
||
| 1787 |
BitShares
BTS
|
$0.001116 | 1.0% | 3.8% | 4.0% | 2.7% | $78,935.55 | $3,339,516 | $3,339,516 | 1.0 |
|
||
| 1785 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.2% | 0.3% | $769.60 | $3,337,472 | $3,337,472 | 1.0 |
|
||
| 1788 |
JOBCOIN
JOBCOIN
|
$0.003331 | 0.9% | 6.1% | 7.4% | 27.7% | $27,428.47 | $3,328,536 | $3,328,536 | 1.0 |
|
||
| 1789 |
PURPLE PEPE
PURPE
|
$0.057910 | 0.0% | 1.2% | 9.1% | 35.1% | $199,444 | $3,327,617 | $3,327,617 | 1.0 |
|
||
| 1790 |
Cult DAO
CULT
|
$0.066674 | 0.0% | 0.0% | 3.5% | 1.6% | $782.68 | $3,325,880 | $3,325,880 | 1.0 |
|
||
| 1791 |
KYVE Network
KYVE
|
$0.002752 | 4.5% | 10.0% | 32.6% | 76.8% | $8,692.17 | $3,324,308 | $3,508,859 | 0.95 |
|
||
| 1792 |
Surf Lending
SURF
|
$0.1663 | 2.0% | 4.3% | 27.8% | 61.9% | $48,092.40 | $3,324,269 | $4,155,338 | 0.8 |
|
||
| 1793 |
YOLO
YOLO
|
$0.003319 | 1.7% | 45.0% | 20.2% | 0.0% | $1,281,652 | $3,319,240 | $3,319,240 | 1.0 |
|
||
| 1794 |
Colend
CLND
|
$0.03314 | 1.0% | 17.3% | 54.6% | 92.6% | $578.60 | $3,314,056 | $3,314,056 | 1.0 |
|
||
| 1795 |
SubVortex
SN7
|
$0.6585 | 0.3% | 0.3% | 5.4% | 13.2% | $124,417 | $3,305,443 | $3,305,443 | 1.0 |
|
||
| 1796 |
Best Patent Token
BPT
|
$0.0006608 | 0.0% | 15.0% | 48.2% | 64.6% | $6,565.10 | $3,303,770 | $3,303,770 | 1.0 |
|
||
| 1797 |
BigShortBets
BIGSB
|
$0.5541 | 0.0% | 0.4% | 1.5% | 10.1% | $724.65 | $3,302,895 | $16,541,672 | 0.2 |
|
מציג 1701 עד 1800 מתוך 9554 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
