תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.3 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 56.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,137 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם אסימונים עטופים ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,297,183,700,895
שווי שוק
1.0%
$56,700,392,452
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Distributed Training
SN38
|
$2.41 | 1.3% | 5.9% | 25.5% | 28.4% | $155,928 | $3,300,218 | $3,300,218 | 1.0 |
|
||
| 1801 |
OMEGA Labs
SN24
|
$0.6478 | 20.1% | 18.0% | 70.3% | 67.2% | $4,944,214 | $3,293,311 | $3,293,311 | 1.0 |
|
||
| 1802 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$10.49 | 6.5% | 10.1% | 37.2% | 0.0% | $13,364,483 | $3,290,121 | $3,290,121 | 1.0 |
|
||
| 1803 |
SN21 AdTAO
SN21
|
$0.6738 | 0.2% | 5.4% | 5.0% | 31.6% | $291,795 | $3,286,627 | $3,286,627 | 1.0 |
|
||
| 1804 |
Zypher Network
POP
|
$0.002282 | 0.2% | 0.4% | 3.7% | 10.4% | $2,853,067 | $3,285,204 | $22,820,522 | 0.14 |
|
||
| 1805 |
RCH Token
RCH
|
$0.1189 | 0.1% | 2.2% | 0.1% | 6.1% | $2,429.94 | $3,281,874 | $3,281,874 | 1.0 |
|
||
| 1806 |
DeFi S&P 500
DESPXA
|
$771.90 | 0.0% | 0.0% | 3.7% | 2.3% | $348,859 | $3,280,913 | $3,280,913 | 1.0 |
|
||
| 1807 |
c0mpute
ZERO
|
$0.003716 | 1.4% | 27.0% | 63.2% | 29.5% | $548,156 | $3,273,929 | $3,646,191 | 0.9 |
|
||
| 1808 |
Comtech Gold
CGO
|
$136.68 | 0.6% | 3.9% | 3.6% | 1.7% | $874,174 | $3,271,524 | $3,271,524 | 1.0 |
|
||
| 1809 |
Pixels
PIXEL
|
$0.004242 | 0.1% | 3.4% | 4.3% | 19.0% | $8,684,114 | $3,270,842 | $21,210,538 | 0.15 |
|
||
| 1810 |
BFG Token
BFG
|
$0.004741 | 0.1% | 1.5% | 1.0% | 2.1% | $2,936.46 | $3,267,127 | $23,703,803 | 0.14 |
|
||
| 1811 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.003244 | 0.7% | 12.7% | 11.1% | 40.4% | $83,294.34 | $3,242,903 | $3,242,903 | 1.0 |
|
||
| 1812 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.04 | 0.0% | 0.4% | 1.8% | 9.2% | $754,153 | $3,240,653 | $3,240,653 | 1.0 |
|
||
| 1813 |
Yelay
YLAY
|
$0.003234 | 0.1% | 0.0% | 0.1% | 0.6% | $185.91 | $3,234,351 | $3,234,351 | 1.0 |
|
||
| 1814 |
Kintara
KINS
|
$0.003256 | 1.7% | 15.7% | 17.4% | 79.3% | $1,342,978 | $3,229,652 | $3,229,652 | 1.0 |
|
||
| 1815 |
Level 114
SN114
|
$2.29 | 0.0% | 4.8% | 2.8% | 9.2% | $281,586 | $3,222,653 | $3,222,653 | 1.0 |
|
||
| 1816 |
Bluzelle
BLZ
|
$0.006758 | 2.5% | 10.5% | 13.4% | 23.7% | $294,014 | $3,215,740 | $3,379,852 | 0.95 |
|
||
| 1817 |
0xMarkets
SN35
|
$0.5913 | 0.3% | 0.8% | 2.4% | 21.9% | $103,183 | $3,209,015 | $3,209,015 | 1.0 |
|
||
| 1818 |
Nash
NEX
|
$0.07240 | 0.0% | 1.9% | 8.5% | 54.9% | $2,105.62 | $3,205,041 | $3,620,019 | 0.89 |
|
||
| 1819 |
Vertcoin
VTC
|
$0.04310 | 0.0% | 0.3% | 1.1% | 2.2% | $8,054.70 | $3,204,964 | $3,205,163 | 1.0 |
|
||
| 1820 |
Swell
SWELL
|
$0.0006217 | 0.4% | 1.1% | 1.0% | 13.7% | $213,862 | $3,203,575 | $6,225,778 | 0.51 |
|
||
| 1821 |
Last USD
USDXL
|
$1.00 | 0.6% | 0.4% | 2.4% | 1.0% | $3,663.16 | $3,202,212 | $88,068,924,806 | 0.0 |
|
||
| 1822 |
ASTEROID
ASTEROID
|
$0.003197 | 0.5% | 15.5% | 8.9% | 39.7% | $340,402 | $3,193,698 | $3,193,698 | 1.0 |
|
||
| 1823 |
Star Atlas
ATLAS
|
$0.0001270 | 1.3% | 1.8% | 6.4% | 7.9% | $66,989.57 | $3,185,554 | $4,573,282 | 0.7 |
|
||
| 1824 |
NonKyotoProtocol
NKP
|
$0.003183 | 0.1% | 1.4% | 1.7% | 3.9% | $246.17 | $3,183,264 | $3,183,264 | 1.0 |
|
||
| 1825 |
TQQQ xStock
TQQQX
|
$72.24 | 2.3% | 5.0% | 19.6% | 5.6% | $19,703.15 | $3,178,156 | $151,168,906 | 0.02 |
|
||
| 1826 |
MetFi
METFI
|
$0.009639 | 1.2% | 1.1% | 11.3% | 13.5% | $7,277.70 | $3,173,938 | $4,338,730 | 0.73 |
|
||
| 1827 |
Aurelius
SN37
|
$0.6963 | 0.0% | 1.2% | 5.5% | 7.5% | $77,869.08 | $3,171,448 | $3,171,448 | 1.0 |
|
||
| 1828 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$78.28 | 0.1% | 0.6% | 3.7% | 1.7% | $57,408.06 | $3,170,642 | $3,170,642 | 1.0 |
|
||
| 1829 |
Coldint
SN29
|
$0.6254 | 0.2% | 1.3% | 2.1% | 13.5% | $58,441.43 | $3,170,384 | $3,170,384 | 1.0 |
|
||
| 1830 |
Bubblemaps
BMT
|
$0.01234 | 0.9% | 2.5% | 10.0% | 2.8% | $3,849,015 | $3,159,645 | $12,333,648 | 0.26 |
|
||
| 1831 |
XRP ARMY
ARMY
|
$0.005331 | 0.6% | 3.5% | 3.7% | 14.5% | $6,251.18 | $3,139,613 | $3,139,613 | 1.0 |
|
||
| 1832 |
XerisCoin
XERIS
|
$0.003185 | 6.3% | 5.3% | 15.5% | 77.1% | $42,440.13 | $3,121,389 | $3,121,389 | 1.0 |
|
||
| 1833 |
Brain
SN90
|
$5.67 | 0.0% | 1.2% | 1015.0% | 888.0% | $355,476 | $3,116,958 | $3,116,958 | 1.0 |
|
||
| 1834 |
Pharaoh Liquid Staking Token
P33
|
$0.03032 | 0.1% | 0.5% | 3.5% | 5.6% | $15,383.26 | $3,116,146 | $3,116,146 | 1.0 |
|
||
| 1835 |
Groyper
GROYP
|
$0.06216 | 0.2% | 1.7% | 4.0% | 91.7% | $20,235.74 | $3,113,785 | $3,113,785 | 1.0 |
|
||
| 1836 |
ROAM Token
ROAM
|
$0.008676 | 0.5% | 4.4% | 4.9% | 4.1% | $1,221,821 | $3,109,912 | $8,638,539 | 0.36 |
|
||
| 1837 |
DIMO
DIMO
|
$0.006187 | 0.0% | 1.6% | 0.8% | 1.0% | $15,500.59 | $3,106,607 | $6,187,456 | 0.5 |
|
||
| 1838 |
Unibright
UBT
|
$0.02070 | 0.0% | 0.9% | 3.1% | 26.0% | $555.08 | $3,104,590 | $3,104,590 | 1.0 |
|
||
| 1839 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$123.56 | 1.0% | 0.7% | 5.0% | 6.9% | $363,840 | $3,090,891 | $3,090,891 | 1.0 |
|
||
| 1840 |
GMCoin
GMCOIN
|
$0.04278 | 0.7% | 0.5% | 0.7% | 13.4% | $2,279.15 | $3,080,285 | $3,422,539 | 0.9 |
|
||
| 1841 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1842 |
Enosys Loans CDP
CDP
|
$0.9931 | 0.0% | 0.2% | 0.1% | 0.5% | $59,169.74 | $3,062,654 | $3,062,654 | 1.0 |
|
||
| 1843 |
GAIB
GAIB
|
$0.01493 | 0.3% | 0.0% | 5.9% | 2.7% | $170,073 | $3,059,178 | $14,935,085 | 0.2 |
|
||
| 1844 |
Desearch
SN22
|
$0.6644 | 0.0% | 1.2% | 1.2% | 17.2% | $82,187.57 | $3,050,188 | $3,050,188 | 1.0 |
|
||
| 1845 |
BLACKCOIN
BLACKCOIN
|
$0.003047 | 0.8% | 0.4% | 13.5% | 20.9% | $10,168.79 | $3,045,584 | $3,045,584 | 1.0 |
|
||
| 1846 |
Electra Protocol
XEP
|
$0.0001651 | 0.2% | 2.2% | 7.6% | 5.1% | $65,011.56 | $3,045,258 | $4,872,873 | 0.62 |
|
||
| 1847 |
World3
WAI
|
$0.008970 | 0.1% | 1.8% | 8.4% | 30.3% | $47,222.86 | $3,041,334 | $8,969,866 | 0.34 |
|
||
| 1848 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$27.56 | 3.9% | 0.4% | 22.0% | 0.0% | $4,581,725 | $3,040,065 | $3,040,065 | 1.0 |
|
||
| 1849 |
Mysterium
MYST
|
$0.09365 | 0.8% | 2.8% | 14.0% | 4.4% | $36,650.85 | $3,037,407 | $3,037,407 | 1.0 |
|
||
| 1850 |
HERBCOIN
HERB
|
$0.03290 | 0.0% | 0.0% | 0.0% | 4.9% | $2,989.97 | $3,036,882 | $3,289,873 | 0.92 |
|
||
| 1851 |
Cryptex Finance
CTX
|
$0.3021 | 0.1% | 0.2% | 1.0% | 2.5% | $692,847 | $3,035,919 | $3,035,919 | 1.0 |
|
||
| 1852 |
Dora Factory
DORA
|
$0.003021 | 0.8% | 0.1% | 5.8% | 35.8% | $241,979 | $3,021,325 | $3,021,325 | 1.0 |
|
||
| 1853 |
SNPad
SNPAD
|
$0.01078 | 0.1% | 0.4% | 3.5% | 17.6% | $10,602.49 | $3,017,603 | $3,017,603 | 1.0 |
|
||
| 1854 |
AIXDROP
AIXDROP
|
$0.0003479 | 0.5% | 1.7% | 2.6% | 36.6% | $365,820 | $3,015,385 | $3,015,385 | 1.0 |
|
||
| 1855 |
Mt Pelerin Shares
MPS
|
$5.99 | 0.0% | 4.8% | 2.8% | 2.2% | $17.98 | $2,997,451 | $59,949,025 | 0.05 |
|
||
| 1856 |
PIVX
PIVX
|
$0.02847 | 0.4% | 3.8% | 12.4% | 32.4% | $1,337,412 | $2,997,355 | $2,997,365 | 1.0 |
|
||
| 1857 |
DogeKing
DOGEKING
|
$0.082995 | 0.0% | 0.7% | 4.3% | 2.0% | $68,590.09 | $2,995,273 | $2,995,273 | 1.0 |
|
||
| 1858 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$158.99 | 0.1% | 2.6% | 3.2% | 15.3% | $388,687 | $2,994,792 | $2,994,792 | 1.0 |
|
||
| 1859 |
Dollar On Chain
DOC
|
$0.9962 | 0.1% | 0.2% | 0.8% | 1.9% | $80,618.34 | $2,992,242 | $2,992,242 | 1.0 |
|
||
| 1860 |
Yee Token
YEE
|
$0.002987 | 0.8% | 0.3% | 4.6% | 24.0% | $426,113 | $2,987,580 | $2,987,580 | 1.0 |
|
||
| 1861 |
Kendu
KENDU
|
$0.053005 | 0.1% | 1.2% | 8.0% | 22.2% | $4,884.90 | $2,985,459 | $2,995,882 | 1.0 |
|
||
| 1862 |
Bitcoin Bull
BTCBULL
|
$0.0001421 | 0.1% | 1.9% | 0.8% | 2.3% | $144.68 | $2,983,559 | $2,983,559 | 1.0 |
|
||
| 1863 |
michi
MICHI
|
$0.002978 | 0.0% | 6.2% | 3.9% | 18.0% | $30,845.76 | $2,979,031 | $2,979,031 | 1.0 |
|
||
| 1864 |
Precog
SN55
|
$0.6089 | 0.1% | 2.2% | 10.8% | 23.0% | $135,718 | $2,975,674 | $2,975,674 | 1.0 |
|
||
| 1865 |
Agave
AGVE
|
$29.55 | 0.8% | 1.7% | 5.5% | 5.6% | $42.81 | $2,955,105 | $2,955,105 | 1.0 |
|
||
| 1866 |
Altura
ALU
|
$0.003016 | 0.1% | 1.1% | 4.8% | 12.1% | $1,316,789 | $2,954,167 | $3,980,369 | 0.74 |
|
||
| 1867 |
InfiniteHash
SN89
|
$0.7431 | 0.0% | 0.9% | 0.5% | 28.7% | $3,637.39 | $2,952,007 | $2,952,007 | 1.0 |
|
||
| 1868 |
USSI
USSI
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $651.17 | $2,950,961 | $2,950,961 | 1.0 |
|
||
| 1869 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$364.31 | 0.1% | 0.0% | 2.8% | 6.6% | $614,233 | $2,949,679 | $2,949,679 | 1.0 |
|
||
| 1870 |
PaLM AI
PALM
|
$0.03813 | 0.1% | 5.5% | 1.3% | 22.4% | $4,703.23 | $2,940,919 | $2,940,919 | 1.0 |
|
||
| 1871 |
Perpetual Protocol
PERP
|
$0.01955 | 0.3% | 2.8% | 0.4% | 3.6% | $52,252.19 | $2,931,962 | $2,931,962 | 1.0 |
|
||
| 1872 |
IBM (Ondo Tokenized Stock)
IBMON
|
$240.04 | 1.1% | 1.2% | 2.5% | 21.2% | $1,197,142 | $2,931,382 | $2,931,382 | 1.0 |
|
||
| 1873 |
Dingocoin
DINGO
|
$0.00002483 | 0.3% | 3.5% | 22.0% | 2.4% | $66,066.51 | $2,928,902 | $2,928,905 | 1.0 |
|
||
| 1874 |
DebtReliefBot
DRB
|
$0.00002925 | 0.9% | 6.3% | 14.5% | 30.1% | $82,753.79 | $2,924,836 | $2,924,836 | 1.0 |
|
||
| 1875 |
The Digital Dinar
DINAR
|
$0.1394 | 0.0% | 5.7% | 2.8% | 0.0% | $69,176.86 | $2,924,424 | $2,924,424 | 1.0 |
|
||
| 1876 |
Measurable Data
MDT
|
$0.002916 | 0.0% | 2.8% | 2.7% | 4.3% | $9,270.99 | $2,915,637 | $2,915,637 | 1.0 |
|
||
| 1877 |
HashPack
PACK
|
$0.004380 | 2.3% | 0.3% | 3.4% | 15.4% | $5,531.23 | $2,910,236 | $4,380,085 | 0.66 |
|
||
| 1878 |
MileVerse
MVC
|
$0.001078 | 0.1% | 1.8% | 2.8% | 1.0% | $22,054.09 | $2,902,523 | $3,233,651 | 0.9 |
|
||
| 1879 |
YURU COIN
YURU
|
$0.3088 | 0.2% | 26.0% | 20.4% | 2.1% | $13,271.65 | $2,899,219 | $2,899,218 | 1.0 |
|
||
| 1880 |
Haedal Protocol
HAEDAL
|
$0.01485 | 0.3% | 1.5% | 2.5% | 13.5% | $724,283 | $2,896,200 | $14,852,309 | 0.2 |
|
||
| 1881 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.6% | 0.5% | 1.4% | $107.75 | $2,886,408 | $2,886,408 | 1.0 |
|
||
| 1882 |
ZoidPay
ZPAY
|
$0.004690 | 0.3% | 16.7% | 11.1% | 37.8% | $8,367.85 | $2,885,294 | $3,282,062 | 0.88 |
|
||
| 1883 |
Everybody
HOLD
|
$0.0001037 | 2.0% | 6.9% | 4.7% | 11.3% | $3,964.48 | $2,879,618 | $10,365,530 | 0.28 |
|
||
| 1884 |
Equilibria Finance
EQB
|
$0.02870 | 0.1% | 1.4% | 4.2% | 14.4% | $9.18 | $2,870,225 | $2,870,225 | 1.0 |
|
||
| 1885 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$115.08 | 0.7% | 1.6% | 11.0% | 8.9% | $850,332 | $2,866,233 | $2,866,233 | 1.0 |
|
||
| 1886 |
Aleph Zero
AZERO
|
$0.009475 | 2.3% | 3.4% | 16.9% | 83.8% | $84,585.15 | $2,865,030 | $4,928,040 | 0.58 |
|
||
| 1887 |
GME
GME
|
$0.0004154 | 0.6% | 2.8% | 4.0% | 22.1% | $654,585 | $2,860,097 | $2,860,097 | 1.0 |
|
||
| 1888 |
StreetVision by NATIX
SN72
|
$0.6010 | 0.0% | 0.5% | 4.0% | 12.3% | $73,581.45 | $2,852,549 | $2,852,549 | 1.0 |
|
||
| 1889 |
Beefy
BIFI
|
$35.58 | 0.8% | 3.0% | 11.2% | 9.6% | $8,205.90 | $2,846,106 | $2,846,106 | 1.0 |
|
||
| 1890 |
Patience Token
PATIENCE
|
$1.74 | 0.2% | 1.6% | 2.9% | 4.2% | $332.04 | $2,835,068 | $13,502,018 | 0.21 |
|
||
| 1891 |
The Last Play
RETIRE
|
$0.002837 | 1.8% | 24.0% | 24.0% | 9.5% | $1,354,679 | $2,834,932 | $2,834,932 | 1.0 |
|
||
| 1892 |
CoinZoom
ZOOM
|
$0.004721 | 9.3% | 17.8% | 18.7% | 44.7% | $12,534.36 | $2,832,605 | $2,832,605 | 1.0 |
|
||
| 1893 |
Orbiter Finance
OBT
|
$0.0002831 | 0.0% | 2.4% | 0.2% | 22.0% | $385,308 | $2,831,672 | $2,831,672 | 1.0 |
|
||
| 1894 |
KiraKuru
KRA
|
$0.002832 | 0.0% | 0.4% | 44.0% | 86.7% | $22.42 | $2,831,224 | $2,831,224 | 1.0 |
|
||
| 1895 |
Nest WisdomTree Vault
NWISDOM
|
$0.9552 | 0.0% | 0.3% | 0.2% | 1.3% | $0.00 | $2,821,940 | $2,821,940 | 1.0 |
|
||
| 1896 |
Minima
MINIMA
|
$0.004107 | 2.5% | 4.2% | 6.1% | 24.7% | $77,191.52 | $2,819,345 | $4,107,005 | 0.69 |
|
||
| 1897 |
Goldfinch
GFI
|
$0.03013 | 1.6% | 1.2% | 5.3% | 43.5% | $200,488 | $2,816,107 | $3,443,885 | 0.82 |
|
||
| 1898 |
ProjectVex
VEX
|
$0.002807 | 0.4% | 0.9% | 8.0% | 0.0% | $896,108 | $2,810,970 | $2,810,970 | 1.0 |
|
||
| 1899 |
SunContract
SNC
|
$0.02288 | 0.0% | 0.8% | 1.9% | 0.4% | $192,620 | $2,808,070 | $2,808,070 | 1.0 |
|
מציג 1801 עד 1900 מתוך 9677 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
