מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 60.6 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 17,868 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,267,928,121,203

שווי שוק 0.3%

$60,635,072,631

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
201	IOTA IOTA	קנה	$0.03219	1.0%	1.8%	12.1%	9.6%	$6,276,733	$146,830,681	$159,176,496	0.92
202	Lido Earn ETH EARNETH		$1,925.37	0.5%	1.3%	58.3%	16.0%	$0.00	$146,145,482	$146,145,482	1.0
203	Holoworld HOLO		$0.07130	0.3%	9.9%	11.9%	5.0%	$10,115,657	$146,023,714	$146,023,714	1.0
204	XPIN Network XPIN		$0.001457	0.5%	1.3%	2.3%	10.9%	$3,147,727	$145,710,968	$145,710,968	1.0
205	dogwifhat WIF	קנה	$0.1456	0.7%	1.8%	5.2%	18.4%	$23,499,616	$145,437,135	$145,437,135	1.0
206	TAGGER TAG		$0.001315	0.6%	5.4%	18.7%	40.8%	$4,318,950	$143,174,764	$533,141,085	0.27
207	Chiliz CHZ	קנה	$0.01346	0.5%	2.8%	10.9%	23.3%	$29,027,094	$142,367,306	$142,368,199	1.0
208	Loaded Lions LION	קנה	$0.001419	0.2%	0.2%	5.3%	0.2%	$28,693.53	$141,937,862	$141,937,862	1.0
209	Axie Infinity AXS	קנה	$0.8145	0.1%	3.0%	12.3%	18.8%	$12,546,742	$141,896,176	$219,915,368	0.65
210	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.1892	1.3%	5.5%	19.3%	18.7%	$15,409,621	$140,247,550	$345,493,250	0.41
211	Zama ZAMA		$0.06369	2.7%	2.0%	60.3%	106.4%	$46,633,336	$140,118,203	$700,591,015	0.2
212	MetaDAO META		$6.14	40.2%	41.4%	49.9%	97.4%	$3,747,285	$139,344,811	$139,344,811	1.0
213	Saturn Dollar USDAT		$0.9990	0.0%	0.0%	0.0%	0.1%	$5,933,107	$139,071,420	$139,071,659	1.0
214	SwissBorg BORG	קנה	$0.1412	0.0%	1.3%	10.0%	15.5%	$277,245	$138,540,985	$138,540,985	1.0
215	edgeX EDGE		$0.3878	0.3%	2.3%	3.3%	40.6%	$3,576,768	$135,738,841	$387,825,260	0.35
216	Convex Finance CVX	קנה	$1.34	0.4%	2.2%	8.2%	22.4%	$3,272,482	$134,025,872	$134,031,115	1.0
217	Tradable LatAm Fintech SSTN PC0000097		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	-
218	NEO NEO	קנה	$1.86	0.5%	0.9%	8.7%	3.6%	$4,149,368	$131,503,849	$186,450,942	0.71
219	Strategy PP Variable xStock STRCX		$87.52	3.5%	5.6%	6.7%	12.9%	$68,898.79	$131,097,220	$239,904,991	0.55
220	Zano ZANO	קנה	$8.51	0.0%	3.5%	9.0%	8.4%	$785,942	$130,937,762	$130,941,874	1.0
221	BTSE Token BTSE	קנה	$0.8055	0.6%	5.1%	13.8%	6.2%	$6,919,484	$130,541,622	$161,101,336	0.81
222	Humanity H	קנה	$0.06535	0.9%	1.3%	9.3%	1.5%	$3,606,894	$130,160,110	$653,485,300	0.2
223	Onyxcoin XCN	קנה	$0.003327	0.2%	3.2%	8.4%	11.5%	$2,125,011	$129,376,379	$229,219,231	0.56
224	Decentraland MANA	קנה	$0.06600	0.9%	3.3%	5.6%	2.2%	$7,621,266	$129,252,531	$144,747,165	0.89
225	Zedxion USDZ USDZ		$0.9968	0.0%	0.0%	0.1%	0.0%	$62,321.05	$127,346,424	$86,718,993,702	0.0
226	Akash Network AKT		$0.4259	0.3%	4.1%	21.2%	34.4%	$4,164,567	$126,172,855	$126,182,110	1.0
227	OriginTrail TRAC	קנה	$0.2804	2.9%	4.0%	7.0%	4.8%	$12,449,162	$125,427,281	$140,212,988	0.89
228	Ozone Chain OZO	קנה	$0.1304	0.0%	0.0%	0.1%	0.1%	$227,716	$125,264,020	$130,356,621	0.96
229	Theta Network THETA	קנה	$0.1246	0.0%	4.7%	10.2%	6.4%	$5,203,826	$124,587,057	$124,587,057	1.0
230	GRX Chain GRX	קנה	$13.05	0.0%	0.0%	0.2%	228.7%	$223,096	$124,101,805	$130,437,675	0.95
231	The Sandbox SAND	קנה	$0.04109	0.2%	3.3%	14.0%	12.1%	$8,948,629	$123,272,194	$123,272,194	1.0
232	CASH CASH	קנה	$0.9987	0.0%	0.0%	0.0%	0.0%	$6,223,558	$122,023,059	$122,023,059	1.0
233	Synthetix SNX	קנה	$0.2098	0.5%	0.1%	8.3%	5.2%	$15,873,793	$121,911,231	$122,000,125	1.0
234	Fartcoin FARTCOIN	קנה	$0.1216	0.4%	0.6%	11.9%	12.7%	$14,174,652	$121,591,679	$121,591,679	1.0
235	Shuffle SHFL	קנה	$0.2850	0.1%	6.2%	7.6%	2.1%	$583,555	$121,211,742	$262,869,995	0.46
236	AI Analysis Token AIAT		$0.2375	0.5%	0.4%	4.0%	4.0%	$23,175.25	$118,760,944	$118,760,944	1.0
237	Theo Short Duration US Treasury Fund THBILL	קנה	$1.02	0.0%	0.0%	0.3%	0.3%	$12,874.38	$117,937,642	$117,937,642	1.0
238	eCash XEC	קנה	$0.0₅5853	0.5%	15.2%	28.3%	10.9%	$12,262,987	$117,431,024	$117,431,153	1.0
239	SoSoValue SOSO	קנה	$0.3401	0.0%	1.8%	20.4%	17.4%	$4,822,463	$116,318,344	$340,110,579	0.34
240	Avant USD AVUSD		$0.9982	0.2%	0.1%	0.0%	0.9%	$4,134.76	$116,098,549	$116,099,783	1.0
241	GoMining Token GOMINING	קנה	$0.2866	0.1%	0.8%	1.6%	1.9%	$7,282,133	$115,705,262	$115,705,262	1.0
242	1INCH 1INCH	קנה	$0.08226	0.3%	0.8%	0.3%	18.6%	$10,668,325	$115,617,548	$123,384,700	0.94
243	Apollo Diversified Credit Securitize Fund ACRED	קנה	$1,103.17	0.1%	0.1%	0.8%	0.8%	$0.00	$115,135,157	$115,135,157	1.0
239	Tradable Singapore Fintech SSL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
244	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
245	Arweave AR	קנה	$1.74	0.6%	3.6%	8.8%	7.7%	$4,838,160	$113,919,612	$113,919,612	1.0
246	ZEROBASE ZBT		$0.1139	0.5%	0.4%	11.8%	7.7%	$8,721,044	$113,894,278	$113,894,278	1.0
247	Backpack BP		$0.4505	0.2%	2.6%	4.7%	11.1%	$1,625,940	$112,632,800	$450,531,201	0.25
248	Aster USDF USDF		$0.9977	0.0%	0.0%	0.0%	0.1%	$55,437.07	$111,832,213	$111,837,389	1.0
249	Genius GENIUS		$0.3333	1.2%	4.8%	7.1%	12.6%	$9,683,673	$111,780,451	$317,957,254	0.35
250	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
251	Frax USD FRXUSD		$0.9999	0.0%	0.0%	1.2%	0.0%	$2,334,500	$109,918,317	$109,918,317	1.0
252	Uquid Coin UQC		$2.70	0.0%	0.0%	0.4%	1.0%	$33,022.31	$108,023,124	$108,023,124	1.0
253	Ribbita by Virtuals TIBBIR	קנה	$0.1068	0.4%	3.7%	1.1%	6.0%	$1,164,543	$106,831,928	$106,831,928	1.0
254	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
255	AWE Network AWE	קנה	$0.05460	0.8%	0.3%	4.8%	4.0%	$1,916,923	$106,063,369	$109,207,436	0.97
256	Rollbit Coin RLB	קנה	$0.06465	0.2%	0.5%	2.6%	5.3%	$153,089	$104,050,287	$104,050,287	1.0
257	StandX DUSD DUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$100,299	$103,395,376	$103,395,376	1.0
258	Tokenize Xchange TKX	קנה	$1.29	0.2%	0.7%	0.9%	9.2%	$1,503.28	$103,029,422	$128,793,221	0.8
259	Securitize Tokenized AAA CLO Fund STAC	קנה	$1,025.25	0.1%	0.1%	1.9%	1.9%	$0.00	$102,727,595	$102,727,595	1.0
260	Basic Attention BAT	קנה	$0.06814	0.5%	2.1%	14.0%	18.3%	$8,407,715	$101,924,515	$102,215,854	1.0
261	SafePal SFP	קנה	$0.2034	0.1%	1.0%	6.9%	3.3%	$892,418	$101,709,025	$101,709,025	1.0
262	Cheems Token CHEEMS	קנה	$0.0₆4962	0.8%	7.4%	4.6%	4.7%	$1,535,890	$101,071,348	$101,071,348	1.0
263	Glidr GLIDR		$1.01	0.4%	0.0%	3.9%	5.7%	$75,574.47	$100,734,193	$100,734,193	1.0
264	Derive DRV		$0.1003	0.9%	4.5%	15.6%	4.7%	$302,495	$100,299,795	$150,488,948	0.67
265	Impossible Cloud Network Token ICNT	קנה	$0.1431	0.4%	7.9%	18.5%	38.5%	$875,454	$100,168,786	$100,168,786	1.0
266	Vaulta A	קנה	$0.06044	1.4%	1.9%	9.2%	1.5%	$6,923,038	$100,160,059	$126,934,415	0.79
267	Tradable Singapore Fintech SSL PC0000077		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	-
268	Unity USD UUSD		$0.9980	0.1%	0.0%	0.1%	0.0%	$693,326	$99,797,022	$99,797,022	1.0
269	WEMIX WEMIX	קנה	$0.1975	5.0%	5.9%	17.0%	15.7%	$1,588,072	$98,375,943	$110,382,357	0.89
270	Bermuda Shorts SHORT		$0.00002162	1.8%	11.5%	18.7%	14.6%	$755.16	$97,552,718	$97,552,718	1.0
271	Kamino KMNO	קנה	$0.01878	0.8%	3.9%	3.0%	5.2%	$5,968,716	$97,115,191	$187,822,974	0.52
272	GoPlus Security GPS		$0.009691	1.6%	5.3%	5.8%	11.3%	$4,659,387	$96,906,048	$96,906,048	1.0
273	AB AB	קנה	$0.0009805	0.2%	0.1%	0.8%	0.8%	$789,720	$96,893,926	$96,893,926	1.0
274	dYdX DYDX		$0.1126	0.6%	2.8%	8.1%	30.6%	$3,231,253	$95,587,255	$107,947,792	0.89
275	Golem GLM	קנה	$0.09332	0.1%	5.4%	6.6%	5.6%	$4,413,234	$93,319,353	$93,319,353	1.0
276	Geodnet GEOD		$0.2049	1.2%	7.8%	7.4%	0.2%	$5,188,630	$93,112,612	$197,414,600	0.47
277	DAI on PulseChain DAI	קנה	$0.002095	0.3%	9.9%	13.0%	20.7%	$383,278	$92,947,084	$92,947,084	1.0
278	Meteora MET	קנה	$0.1710	1.6%	0.7%	4.8%	4.3%	$11,106,718	$92,802,960	$170,658,001	0.54
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$63.44	0.7%	0.2%	9.2%	14.5%	$473,477	$92,797,793	$92,790,318	1.0
280	Nexus NEX		$0.0₅1510	0.2%	0.5%	7.8%	19.9%	$300,456	$90,624,931	$151,041,552	0.6
281	Railgun RAIL		$1.49	0.1%	1.5%	14.4%	31.0%	$96,619.63	$89,341,216	$89,341,216	1.0
282	Chutes SN64		$16.04	1.0%	3.2%	1.1%	2.1%	$1,491,527	$88,888,941	$88,888,941	1.0
283	Akedo AKE		$0.003896	0.8%	16.4%	143.1%	900.3%	$20,324,074	$88,804,723	$389,558,471	0.23
284	Rootstock Infrastructure Framework RIF		$0.08835	5.3%	0.7%	39.5%	22.8%	$24,336,993	$88,352,713	$88,352,713	1.0
285	GALA GALA	קנה	$0.001790	0.5%	3.5%	13.6%	21.8%	$21,114,832	$87,803,994	$87,803,994	1.0
286	SOON SOON		$0.2582	6.1%	15.1%	65.2%	54.8%	$46,238,022	$87,725,858	$259,434,570	0.34
287	Smilek to the Bank SMILEK		$0.00004994	0.0%	0.0%	0.1%	0.0%	$710.01	$87,388,801	$87,388,801	1.0
288	WrappedM by M0 WM		$0.9991	0.0%	0.0%	0.0%	0.0%	$6,597,748	$87,111,197	$87,111,197	1.0
289	Nexus Mutual NXM	קנה	$50.85	0.1%	1.2%	14.6%	14.6%	$0.00	$86,822,453	$86,822,453	1.0
290	Fluid FLUID	קנה	$1.10	1.6%	9.4%	9.2%	26.1%	$6,082,262	$86,226,739	$109,568,017	0.79
291	SpaceX (bStocks Tokenized Stock) SPCXB		$114.79	0.2%	3.1%	8.0%	26.5%	$36,247,206	$85,265,659	$85,267,431	1.0
292	Pearl PRL		$0.3299	0.0%	0.1%	17.7%	41.0%	$386,648	$84,151,084	$692,884,525	0.12
293	ZKsync ZK	קנה	$0.008300	0.3%	2.6%	12.7%	19.3%	$6,019,887	$83,827,161	$174,293,422	0.48
294	USDA USDA		$0.9578	0.1%	0.0%	0.8%	4.0%	$575,869	$83,294,576	$83,294,576	1.0
295	Data Network DATA		$0.2318	2.9%	3.6%	13.0%	25.9%	$3,835,446	$82,836,016	$238,967,044	0.35
296	Sonic S	קנה	$0.02130	0.8%	2.5%	12.8%	13.7%	$7,486,119	$82,768,621	$82,768,621	1.0
297	MultiversX EGLD	קנה	$2.70	0.2%	3.4%	13.1%	5.7%	$3,294,772	$82,358,226	$82,358,226	1.0
298	Sentient SENT	קנה	$0.01136	1.6%	3.2%	18.6%	13.8%	$10,236,912	$82,234,746	$390,385,523	0.21
299	deBridge DBR		$0.01373	0.0%	0.4%	13.1%	9.6%	$3,311,731	$81,384,045	$137,270,359	0.59
300	Incrypt INC		$0.003868	0.0%	1.9%	6.0%	17.6%	$114,537	$81,236,170	$81,236,170	1.0