מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 60.6 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 17,868 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,267,928,121,203

שווי שוק 0.3%

$60,635,072,631

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
301	Capybobo PYBOBO		$0.0008104	0.1%	1.1%	22.4%	15.4%	$282,496	$81,035,673	$81,035,673	1.0
302	o1.exchange O		$0.5004	0.2%	2.5%	20.1%	0.6%	$9,802,699	$80,061,691	$500,385,568	0.16
303	SanDisk (bStocks Tokenized Stock) SNDKB		$1,030.07	0.8%	16.8%	35.5%	51.1%	$97,098,357	$79,900,530	$85,680,019	0.93
304	Sapien SAPIEN		$0.07960	0.4%	0.5%	2.2%	7.7%	$4,921,876	$79,599,960	$79,599,960	1.0
305	would WOULD		$0.07949	0.4%	0.8%	3.4%	3.1%	$6,793.88	$79,451,194	$79,451,194	1.0
306	Pleasing Gold PGOLD	קנה	$4,057.12	0.0%	1.0%	0.5%	1.1%	$10.42	$79,134,303	$79,134,303	1.0
307	Allora ALLO		$0.3287	4.3%	6.8%	33.7%	10.4%	$24,517,284	$78,960,557	$258,944,863	0.3
308	Aethir ATH	קנה	$0.003895	0.6%	2.9%	14.3%	7.1%	$7,445,255	$78,411,421	$163,610,621	0.48
309	Reserve Rights RSR	קנה	$0.001230	0.2%	0.3%	1.5%	5.8%	$9,336,651	$76,936,463	$122,993,699	0.63
310	ResearchCoin RSC		$0.07693	0.6%	0.7%	17.1%	2.9%	$503,036	$76,917,525	$76,917,062	1.0
311	Melania Meme MELANIA	קנה	$0.07678	0.4%	3.8%	4.1%	3.1%	$6,984,672	$76,780,427	$76,780,425	1.0
312	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
313	Cygnus Finance Global USD CGUSD		$0.9953	0.0%	0.0%	0.0%	0.1%	$2.46	$75,809,638	$75,809,638	1.0
314	DigiByte DGB		$0.004109	0.3%	0.9%	29.4%	82.1%	$5,745,219	$75,603,452	$75,609,476	1.0
315	Nexpace NXPC		$0.2571	0.7%	3.2%	6.5%	2.2%	$6,194,284	$75,228,845	$255,707,767	0.29
316	Tradable NA Neobank SSTL PC0000023	קנה	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
317	Lista USD LISUSD		$0.9971	0.0%	0.0%	0.1%	0.0%	$19,647.31	$74,899,149	$74,899,149	1.0
318	Felix feUSD FEUSD		$0.9983	0.0%	0.4%	0.1%	0.1%	$108,344	$74,872,883	$8,884,777,175	0.01
319	Beam BEAM	קנה	$0.001453	0.1%	4.6%	4.1%	5.0%	$4,413,295	$74,554,274	$84,974,396	0.88
320	Cap USD CUSD		$0.9998	0.0%	0.0%	3.5%	0.5%	$0.00	$74,387,904	$74,387,801	1.0
321	Four FORM		$0.1944	1.1%	0.4%	1.8%	9.1%	$3,727,648	$74,253,989	$111,283,960	0.67
322	Plume PLUME		$0.01194	1.3%	4.4%	4.8%	18.3%	$14,402,793	$73,807,414	$119,392,574	0.62
323	XPR Network XPR		$0.002542	0.5%	0.1%	1.6%	27.7%	$1,639,898	$72,820,925	$254,150,577,836	0.0
324	Crown BRLV BRLV		$0.1947	0.0%	0.1%	1.1%	0.9%	$2,539.04	$72,699,053	$72,699,053	1.0
325	Law Blocks AI LBT		$0.2955	0.2%	0.2%	0.3%	0.5%	$522,515	$72,406,293	$295,538,302	0.24
326	The Black Bull ANSEM		$0.1729	1.7%	6.9%	11.5%	56.2%	$8,755,398	$72,115,906	$172,872,211	0.42
327	Lorenzo Protocol BANK		$0.1689	12.1%	47.5%	13.6%	376.2%	$211,051,756	$71,828,056	$71,828,056	1.0
328	UnifAI Network UAI		$0.3004	0.7%	2.2%	7.6%	1.3%	$2,420,645	$71,785,374	$300,357,213	0.24
329	Escoin ELG		$0.2866	0.2%	0.8%	0.4%	0.8%	$322,720	$71,648,661	$71,648,661	1.0
330	GMX GMX		$6.83	0.5%	2.9%	4.3%	31.7%	$4,628,335	$71,389,000	$71,389,004	1.0
331	yearn.finance YFI	קנה	$1,976.92	0.5%	3.7%	8.8%	19.6%	$6,560,217	$71,240,010	$72,485,572	0.98
332	Midas mF-ONE MF-ONE	קנה	$1.11	0.1%	0.1%	5.6%	5.6%	$0.00	$70,837,742	$70,837,742	1.0
333	MAG7.ssi MAG7.SSI		$0.4207	0.3%	0.7%	3.5%	7.9%	$574,676	$70,775,976	$70,775,976	1.0
334	CoW Protocol COW	קנה	$0.1225	0.5%	4.8%	10.7%	17.6%	$2,634,254	$70,665,481	$122,479,995	0.58
335	Horizen ZEN	קנה	$3.86	0.2%	0.1%	7.8%	6.4%	$6,816,404	$70,456,482	$81,055,916	0.87
336	RaveDAO RAVE		$0.2789	2.0%	4.9%	3.9%	28.1%	$3,205,019	$70,416,521	$278,898,790	0.25
337	Ondo U.S. Dollar Token USDON		$1.00000	0.0%	0.0%	0.2%	0.1%	$0.00	$69,952,631	$70,888,095	0.99
338	Orca ORCA		$1.15	0.5%	0.8%	2.8%	2.7%	$9,958,769	$69,805,843	$86,110,390	0.81
339	Holozone HOLO		$0.07152	0.4%	10.2%	12.0%	3.5%	$137,766	$69,704,128	$69,703,929	1.0
340	Comedian BAN	קנה	$0.06971	0.2%	1.0%	4.5%	3.1%	$7,367,259	$69,703,179	$69,703,179	1.0
341	ORDI ORDI		$3.27	0.0%	6.9%	10.9%	0.1%	$15,040,256	$68,658,145	$68,658,145	1.0
342	Qtum QTUM	קנה	$0.6465	0.3%	0.7%	7.8%	7.7%	$3,995,489	$68,577,248	$69,706,788	0.98
343	Centrifuge CFG	קנה	$0.1803	0.1%	1.8%	2.4%	11.3%	$7,028,717	$68,564,287	$122,570,121	0.56
344	Banana For Scale BANANAS31		$0.006780	0.3%	0.5%	6.0%	18.1%	$6,103,996	$67,795,279	$67,795,279	1.0
345	Livepeer LPT	קנה	$1.36	0.1%	0.5%	7.3%	13.8%	$6,882,023	$67,516,996	$67,516,996	1.0
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$747.93	0.1%	0.7%	0.1%	0.9%	$389,177	$67,316,491	$67,316,491	1.0
347	0x Protocol ZRX	קנה	$0.07926	0.2%	0.9%	6.7%	4.9%	$7,208,794	$67,243,827	$79,259,900	0.85
348	Quantum Resistant Ledger QRL	קנה	$0.8568	0.8%	1.8%	3.9%	0.2%	$36,324.39	$67,170,063	$67,170,063	1.0
349	Bending Spoons xStock BSPX		$32.09	0.0%	0.6%	4.6%	0.0%	$597.69	$66,593,497	$66,593,497	1.0
349	BNB Attestation Service BAS		$0.02663	0.5%	2.2%	8.1%	45.5%	$1,522,706	$66,576,885	$266,307,542	0.25
350	MindWaveDAO NILA		$0.07881	0.4%	0.0%	0.0%	0.1%	$220,751	$66,415,849	$83,300,668	0.8
351	RE RE		$0.4134	0.2%	8.5%	3.5%	30.2%	$17,879,608	$65,984,098	$413,434,196	0.16
352	Midas Fasanara Global MGLOBAL		$1.01	0.0%	0.0%	0.0%	0.0%	$0.00	$65,733,965	$65,733,965	1.0
353	Matrixdock Gold XAUM		$4,021.57	0.1%	0.4%	2.5%	0.7%	$337,498	$65,676,957	$65,676,957	1.0
354	Arkham ARKM		$0.09692	0.4%	3.0%	12.2%	15.6%	$4,978,099	$65,612,694	$96,918,476	0.68
355	STAU STAU		$0.006553	0.1%	2.7%	10.9%	5.0%	$338,552	$65,533,133	$65,533,133	1.0
356	Safe SAFE		$0.08588	8.3%	3.4%	0.6%	5.1%	$2,277,804	$65,203,317	$85,879,769	0.76
357	ADI ADI	קנה	$6.94	0.1%	1.6%	2.6%	37.8%	$5,542,473	$65,129,810	$6,943,141,505	0.01
358	Micron Technology (bStocks Tokenized Stock) MUB		$784.93	0.1%	10.1%	19.1%	31.4%	$27,937,629	$64,783,265	$65,037,311	1.0
359	TronBank TBK		$0.6344	0.2%	0.9%	2.4%	0.8%	$161,432	$64,712,587	$647,125,862	0.1
360	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$298,688	$64,624,923	$64,624,531	1.0
361	BasedHype BASEDHYPE		$0.006451	0.6%	3.1%	0.4%	22.3%	$86.29	$64,514,943	$64,514,943	1.0
362	SAFEbit SAFE		$0.1291	0.7%	5.8%	13.8%	43.7%	$2,647,954	$63,905,503	$129,113,981	0.49
363	MYX Finance MYX		$0.06383	0.6%	3.7%	22.1%	29.2%	$10,146,889	$63,832,892	$63,832,892	1.0
364	Fidelity Digital Interest Token FDIT	קנה	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$63,287,229	$63,287,229	1.0
365	CyberDEX CYDX		$0.1819	0.0%	0.4%	0.2%	0.0%	$3,464.66	$63,176,797	$290,962,394	0.22
366	Stronghold SHX		$0.003480	0.1%	0.3%	14.0%	7.5%	$281,168	$63,096,705	$347,073,310	0.18
367	ChainOpera AI COAI		$0.3339	1.4%	0.3%	0.3%	20.5%	$11,656,583	$62,769,248	$333,878,804	0.19
368	Walrus WAL	קנה	$0.02547	0.3%	3.7%	16.0%	20.4%	$3,907,316	$62,565,049	$127,337,278	0.49
369	Swop SWOP		$0.006252	0.0%	2.0%	1.8%	2.7%	$2.11	$62,523,665	$62,523,665	1.0
370	Tradable North America PoS Lender SSTN PC0000019		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
371	XDAI XDAI	קנה	$1.00	0.2%	0.2%	0.5%	0.8%	$10,441.84	$62,077,797	$62,077,906	1.0
372	Gas GAS	קנה	$0.9435	0.1%	2.0%	9.5%	18.3%	$2,999,803	$61,417,941	$61,417,941	1.0
373	Velo VELO		$0.003474	0.4%	0.6%	7.3%	6.5%	$2,879,052	$61,009,386	$83,364,886	0.73
374	Dog (Bitcoin) DOG	קנה	$0.0006084	0.0%	0.0%	2.4%	3.3%	$492,930	$60,841,537	$60,841,537	1.0
375	Keeta KTA	קנה	$0.1052	5.8%	9.9%	10.8%	19.9%	$1,796,472	$60,682,999	$105,232,361	0.58
376	MEME HORSE MHORSE		$0.06048	0.0%	0.0%	0.0%	23.8%	$169,599	$60,475,676	$60,475,676	1.0
377	Quantix Finance QFI		$59.03	0.5%	0.5%	0.2%	0.8%	$2,859,891	$60,244,022	$602,440,223	0.1
378	InfiniFi USD IUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$192.32	$60,165,800	$60,165,800	1.0
379	Holo HOT		$0.0003387	0.9%	0.2%	1.5%	10.8%	$14,458,997	$60,163,570	$60,163,570	1.0
380	AIOZ Network AIOZ		$0.04721	0.6%	2.3%	5.5%	10.2%	$3,260,097	$59,877,543	$59,883,858	1.0
381	Pharos PROS		$0.4393	5.1%	9.4%	31.7%	6.2%	$10,734,471	$59,575,790	$439,349,484	0.14
382	Qubic QUBIC		$0.0₆4235	0.8%	0.1%	7.8%	12.3%	$1,630,122	$59,499,963	$73,866,819	0.81
383	Billions Network BILL		$0.02444	1.9%	6.1%	5.2%	42.4%	$6,613,439	$59,328,966	$244,353,238	0.24
384	Unit Pump UPUMP		$0.001857	4.0%	9.3%	9.8%	29.8%	$1,539,702	$59,226,652	$1,856,528,091	0.03
385	Magma Finance MAGMA		$0.3099	1.3%	0.7%	2.6%	27.1%	$1,576,930	$58,881,108	$309,900,570	0.19
386	Numeraire NMR		$8.33	1.1%	3.2%	11.5%	2.6%	$5,180,803	$58,567,863	$88,523,505	0.66
387	Neutrl USD NUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$502,016	$58,565,670	$58,565,670	1.0
388	Targon SN4		$11.06	0.9%	5.9%	5519.9%	5519.9%	$685,009	$58,223,926	$58,223,926	1.0
389	Tesla xStock TSLAX		$303.41	0.0%	0.4%	20.0%	20.6%	$6,747,861	$57,474,232	$160,283,236	0.36
390	f(x) USD Saving FXSAVE		$1.11	0.0%	0.0%	0.1%	12.3%	$558.58	$56,795,150	$56,795,150	1.0
391	ZIGChain ZIG		$0.03995	0.1%	0.2%	4.4%	13.3%	$5,339,871	$56,289,835	$78,063,610	0.72
392	Ravencoin RVN	קנה	$0.003425	0.1%	1.7%	10.9%	13.8%	$2,461,781	$56,076,374	$56,089,607	1.0
393	EXOD EXOD		$5.35	0.0%	0.3%	0.0%	0.0%	$0.00	$55,896,269	$55,896,269	1.0
394	Tornado Cash TORN		$5.58	0.5%	0.3%	2.6%	9.8%	$140,841	$55,843,354	$55,843,354	1.0
395	FUNToken FUN		$0.004994	0.0%	0.3%	10.7%	15.0%	$1,952,179	$54,929,717	$54,929,717	1.0
396	Kusama KSM	קנה	$2.95	0.1%	1.3%	8.6%	3.1%	$4,419,737	$54,866,171	$54,868,051	1.0
397	ARCS ARX		$0.01094	0.7%	0.6%	1.8%	5.8%	$120,477	$54,691,190	$54,691,190	1.0
398	Mina Protocol MINA		$0.04204	0.2%	2.5%	9.5%	8.5%	$2,887,286	$54,382,645	$54,382,645	1.0
399	Linea LINEA		$0.002243	0.7%	4.9%	9.3%	2.5%	$8,873,537	$54,238,338	$160,595,699	0.34