Arkreen Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 2,411,937 $ | 102,759 $ | 0.00817475 $ | N/A |
2024-06-02 | 2,385,460 $ | 110,018 $ | 0.00810352 $ | 0.00817475 $ |
2024-06-01 | 2,241,995 $ | 102,263 $ | 0.00767318 $ | 0.00810352 $ |
2024-05-31 | 2,353,476 $ | 103,004 $ | 0.00811866 $ | 0.00767318 $ |
2024-05-30 | 2,359,978 $ | 115,516 $ | 0.00818050 $ | 0.00811866 $ |
2024-05-29 | 2,481,426 $ | 113,446 $ | 0.00873832 $ | 0.00818050 $ |
2024-05-28 | 2,342,246 $ | 114,911 $ | 0.00823485 $ | 0.00873832 $ |
2024-05-27 | 2,266,064 $ | 109,416 $ | 0.00797927 $ | 0.00823485 $ |
2024-05-26 | 2,248,348 $ | 110,426 $ | 0.00791594 $ | 0.00797927 $ |
2024-05-25 | 2,274,157 $ | 109,179 $ | 0.00797966 $ | 0.00791594 $ |
2024-05-24 | 2,179,092 $ | 105,373 $ | 0.00768258 $ | 0.00797966 $ |
2024-05-23 | 2,289,837 $ | 111,475 $ | 0.00807318 $ | 0.00768258 $ |
2024-05-22 | 2,360,971 $ | 113,101 $ | 0.00834185 $ | 0.00807318 $ |
2024-05-21 | 2,352,743 $ | 114,859 $ | 0.00834438 $ | 0.00834185 $ |
2024-05-20 | 2,367,739 $ | 117,956 $ | 0.00842120 $ | 0.00834438 $ |
2024-05-19 | 2,396,223 $ | 102,295 $ | 0.00856868 $ | 0.00842120 $ |
2024-05-18 | 2,350,785 $ | 117,647 $ | 0.00849755 $ | 0.00856868 $ |
2024-05-17 | 2,365,700 $ | 122,027 $ | 0.00822407 $ | 0.00849755 $ |
2024-05-16 | 1,849,580 $ | 104,046 $ | 0.00661304 $ | 0.00822407 $ |
2024-05-15 | 2,100,085 $ | 109,673 $ | 0.00754931 $ | 0.00661304 $ |
2024-05-14 | 2,407,747 $ | 128,153 $ | 0.00865196 $ | 0.00754931 $ |
2024-05-13 | 2,288,306 $ | 121,789 $ | 0.00831597 $ | 0.00865196 $ |
2024-05-12 | 2,454,312 $ | 117,178 $ | 0.00876217 $ | 0.00831597 $ |
2024-05-11 | 2,061,190 $ | 77,175 $ | 0.00759737 $ | 0.00876217 $ |
2024-05-10 | 2,219,590 $ | 90,810 $ | 0.00804170 $ | 0.00759737 $ |
2024-05-09 | 2,014,327 $ | 96,495 $ | 0.00729470 $ | 0.00804170 $ |
2024-05-08 | 1,863,281 $ | 111,413 $ | 0.00676086 $ | 0.00729470 $ |
2024-05-07 | 1,953,186 $ | 72,291 $ | 0.00710118 $ | 0.00676086 $ |
2024-05-06 | 2,036,574 $ | 53,845 $ | 0.00743138 $ | 0.00710118 $ |
2024-05-05 | 2,046,943 $ | 103,682 $ | 0.00748835 $ | 0.00743138 $ |
2024-05-04 | 1,987,133 $ | 117,678 $ | 0.00727102 $ | 0.00748835 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו