Blind Boxes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 165,855 $ | 25,332 $ | 0.00910128 $ | N/A |
2024-05-09 | 161,922 $ | 24,278 $ | 0.00889581 $ | 0.00910128 $ |
2024-05-08 | 164,900 $ | 24,544 $ | 0.00904914 $ | 0.00889581 $ |
2024-05-07 | 173,714 $ | 23,933 $ | 0.00953328 $ | 0.00904914 $ |
2024-05-06 | 171,610 $ | 23,197 $ | 0.00948021 $ | 0.00953328 $ |
2024-05-05 | 180,744 $ | 26,161 $ | 0.00992309 $ | 0.00948021 $ |
2024-05-04 | 165,537 $ | 24,833 $ | 0.00908074 $ | 0.00992309 $ |
2024-05-03 | 161,356 $ | 26,261 $ | 0.00885907 $ | 0.00908074 $ |
2024-05-02 | 155,975 $ | 26,470 $ | 0.00855203 $ | 0.00885907 $ |
2024-05-01 | 167,395 $ | 24,921 $ | 0.00919542 $ | 0.00855203 $ |
2024-04-30 | 175,612 $ | 21,645 $ | 0.00964095 $ | 0.00919542 $ |
2024-04-29 | 172,145 $ | 23,690 $ | 0.00945050 $ | 0.00964095 $ |
2024-04-28 | 165,937 $ | 23,445 $ | 0.00910997 $ | 0.00945050 $ |
2024-04-27 | 167,017 $ | 23,790 $ | 0.00917214 $ | 0.00910997 $ |
2024-04-26 | 165,249 $ | 24,978 $ | 0.00907153 $ | 0.00917214 $ |
2024-04-25 | 167,669 $ | 27,483 $ | 0.00922277 $ | 0.00907153 $ |
2024-04-24 | 177,402 $ | 30,480 $ | 0.00975482 $ | 0.00922277 $ |
2024-04-23 | 167,642 $ | 36,540 $ | 0.00922261 $ | 0.00975482 $ |
2024-04-22 | 164,151 $ | 29,961 $ | 0.00900104 $ | 0.00922261 $ |
2024-04-21 | 158,700 $ | 24,666 $ | 0.00862604 $ | 0.00900104 $ |
2024-04-20 | 153,954 $ | 23,770 $ | 0.00846116 $ | 0.00862604 $ |
2024-04-19 | 161,225 $ | 24,033 $ | 0.00883291 $ | 0.00846116 $ |
2024-04-18 | 155,676 $ | 26,993 $ | 0.00852574 $ | 0.00883291 $ |
2024-04-17 | 156,302 $ | 29,971 $ | 0.00856981 $ | 0.00852574 $ |
2024-04-16 | 170,361 $ | 26,947 $ | 0.00937874 $ | 0.00856981 $ |
2024-04-15 | 176,976 $ | 27,618 $ | 0.00970548 $ | 0.00937874 $ |
2024-04-14 | 178,717 $ | 32,657 $ | 0.00981519 $ | 0.00970548 $ |
2024-04-13 | 201,475 $ | 34,027 $ | 0.01106772 $ | 0.00981519 $ |
2024-04-12 | 199,476 $ | 37,389 $ | 0.01090073 $ | 0.01106772 $ |
2024-04-11 | 192,355 $ | 60,296 $ | 0.01061561 $ | 0.01090073 $ |
2024-04-10 | 192,511 $ | 34,724 $ | 0.01055950 $ | 0.01061561 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו