BOGE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 44,967 $ | 0.00003629 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 275,764 $ | 0.00005699 $ | 0.00003629 $ |
2024-05-27 | 0.000000000000000000 $ | 60,966 $ | 0.00304169 $ | 0.00005699 $ |
2024-05-26 | 0.000000000000000000 $ | 44,205 $ | 0.00306443 $ | 0.00304169 $ |
2024-05-25 | 0.000000000000000000 $ | 60,753 $ | 0.00303836 $ | 0.00306443 $ |
2024-05-24 | 0.000000000000000000 $ | 119,748 $ | 0.00363304 $ | 0.00303836 $ |
2024-05-23 | 0.000000000000000000 $ | 92,672 $ | 0.00434029 $ | 0.00363304 $ |
2024-05-22 | 0.000000000000000000 $ | 202,218 $ | 0.00462382 $ | 0.00434029 $ |
2024-05-21 | 0.000000000000000000 $ | 114,519 $ | 0.00396296 $ | 0.00462382 $ |
2024-05-20 | 0.000000000000000000 $ | 35,356 $ | 0.00306274 $ | 0.00396296 $ |
2024-05-19 | 0.000000000000000000 $ | 42,634 $ | 0.00263462 $ | 0.00306274 $ |
2024-05-18 | 0.000000000000000000 $ | 53,399 $ | 0.00307492 $ | 0.00263462 $ |
2024-05-17 | 0.000000000000000000 $ | 23,508 $ | 0.00236075 $ | 0.00307492 $ |
2024-05-16 | 0.000000000000000000 $ | 58,142 $ | 0.00231035 $ | 0.00236075 $ |
2024-05-15 | 0.000000000000000000 $ | 45,657 $ | 0.00223838 $ | 0.00231035 $ |
2024-05-14 | 0.000000000000000000 $ | 135,151 $ | 0.00287090 $ | 0.00223838 $ |
2024-05-13 | 0.000000000000000000 $ | 52,291 $ | 0.00251056 $ | 0.00287090 $ |
2024-05-12 | 0.000000000000000000 $ | 48,438 $ | 0.00237986 $ | 0.00251056 $ |
2024-05-11 | 0.000000000000000000 $ | 65,564 $ | 0.00239726 $ | 0.00237986 $ |
2024-05-10 | 0.000000000000000000 $ | 74,678 $ | 0.00257986 $ | 0.00239726 $ |
2024-05-09 | 0.000000000000000000 $ | 100,705 $ | 0.00237013 $ | 0.00257986 $ |
2024-05-08 | 0.000000000000000000 $ | 73,360 $ | 0.00312472 $ | 0.00237013 $ |
2024-05-07 | 0.000000000000000000 $ | 81,078 $ | 0.00319797 $ | 0.00312472 $ |
2024-05-06 | 0.000000000000000000 $ | 120,311 $ | 0.00386883 $ | 0.00319797 $ |
2024-05-05 | 0.000000000000000000 $ | 256,334 $ | 0.00360414 $ | 0.00386883 $ |
2024-05-04 | 0.000000000000000000 $ | 121,725 $ | 0.00219914 $ | 0.00360414 $ |
2024-05-03 | 0.000000000000000000 $ | 72,255 $ | 0.00197655 $ | 0.00219914 $ |
2024-05-02 | 0.000000000000000000 $ | 78,729 $ | 0.00203719 $ | 0.00197655 $ |
2024-05-01 | 0.000000000000000000 $ | 103,269 $ | 0.00212696 $ | 0.00203719 $ |
2024-04-30 | 0.000000000000000000 $ | 99,640 $ | 0.00225941 $ | 0.00212696 $ |
2024-04-29 | 0.000000000000000000 $ | 184,455 $ | 0.00200697 $ | 0.00225941 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו