Dogemoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 43.49 $ | 0.00005816 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 42.63 $ | 0.00005615 $ | 0.00005816 $ |
2024-05-14 | 0.000000000000000000 $ | 4.24 $ | 0.00005878 $ | 0.00005615 $ |
2024-05-13 | 0.000000000000000000 $ | 4.24 $ | 0.00005878 $ | 0.00005878 $ |
2024-05-12 | 0.000000000000000000 $ | 20.45 $ | 0.00005886 $ | 0.00005878 $ |
2024-05-11 | 0.000000000000000000 $ | 4.68 $ | 0.00005801 $ | 0.00005886 $ |
2024-05-10 | 0.000000000000000000 $ | 5.97 $ | 0.00005951 $ | 0.00005801 $ |
2024-05-09 | 0.000000000000000000 $ | 37.87 $ | 0.00005777 $ | 0.00005951 $ |
2024-05-08 | 0.000000000000000000 $ | 38.20 $ | 0.00005827 $ | 0.00005777 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00095517 $ | 0.00005832 $ | 0.00005827 $ |
2024-05-06 | 0.000000000000000000 $ | 4.70 $ | 0.00005869 $ | 0.00005832 $ |
2024-05-05 | 0.000000000000000000 $ | 0.515076 $ | 0.00005816 $ | 0.00005869 $ |
2024-05-04 | 0.000000000000000000 $ | 31.35 $ | 0.00005845 $ | 0.00005816 $ |
2024-05-03 | 0.000000000000000000 $ | 55.68 $ | 0.00005565 $ | 0.00005845 $ |
2024-05-02 | 0.000000000000000000 $ | 68.50 $ | 0.00005586 $ | 0.00005565 $ |
2024-05-01 | 0.000000000000000000 $ | 51.61 $ | 0.00005751 $ | 0.00005586 $ |
2024-04-30 | 0.000000000000000000 $ | 51.61 $ | 0.00005751 $ | 0.00005751 $ |
2024-04-28 | 0.000000000000000000 $ | 295.32 $ | 0.00005890 $ | 0.00005751 $ |
2024-04-27 | 0.000000000000000000 $ | 11,889.64 $ | 0.00005939 $ | 0.00005890 $ |
2024-04-26 | 0.000000000000000000 $ | 638.12 $ | 0.00007552 $ | 0.00005939 $ |
2024-04-25 | 0.000000000000000000 $ | 70.89 $ | 0.00007569 $ | 0.00007552 $ |
2024-04-24 | 0.000000000000000000 $ | 1.24 $ | 0.00007542 $ | 0.00007569 $ |
2024-04-23 | 0.000000000000000000 $ | 794.50 $ | 0.00007497 $ | 0.00007542 $ |
2024-04-22 | 0.000000000000000000 $ | 34.69 $ | 0.00007101 $ | 0.00007497 $ |
2024-04-21 | 0.000000000000000000 $ | 20.22 $ | 0.00007004 $ | 0.00007101 $ |
2024-04-20 | 0.000000000000000000 $ | 25.68 $ | 0.00006833 $ | 0.00007004 $ |
2024-04-19 | 0.000000000000000000 $ | 55.03 $ | 0.00006785 $ | 0.00006833 $ |
2024-04-18 | 0.000000000000000000 $ | 57.25 $ | 0.00006565 $ | 0.00006785 $ |
2024-04-17 | 0.000000000000000000 $ | 38.95 $ | 0.00006629 $ | 0.00006565 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו