DxChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 20,692 $ | 0.00006367 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 16,879.08 $ | 0.00006406 $ | 0.00006367 $ |
2024-05-15 | 0.000000000000000000 $ | 21,424 $ | 0.00006324 $ | 0.00006406 $ |
2024-05-14 | 0.000000000000000000 $ | 23,128 $ | 0.00006032 $ | 0.00006324 $ |
2024-05-13 | 0.000000000000000000 $ | 20,697 $ | 0.00006035 $ | 0.00006032 $ |
2024-05-12 | 0.000000000000000000 $ | 8,952.86 $ | 0.00006053 $ | 0.00006035 $ |
2024-05-11 | 0.000000000000000000 $ | 8,833.64 $ | 0.00005807 $ | 0.00006053 $ |
2024-05-10 | 0.000000000000000000 $ | 2,261.44 $ | 0.00006152 $ | 0.00005807 $ |
2024-05-09 | 0.000000000000000000 $ | 10,658.90 $ | 0.00005988 $ | 0.00006152 $ |
2024-05-08 | 0.000000000000000000 $ | 19,178.03 $ | 0.00006307 $ | 0.00005988 $ |
2024-05-07 | 0.000000000000000000 $ | 19,067.80 $ | 0.00006267 $ | 0.00006307 $ |
2024-05-06 | 0.000000000000000000 $ | 13,767.50 $ | 0.00006121 $ | 0.00006267 $ |
2024-05-05 | 0.000000000000000000 $ | 16,737.54 $ | 0.00006248 $ | 0.00006121 $ |
2024-05-04 | 0.000000000000000000 $ | 15,661.41 $ | 0.00006113 $ | 0.00006248 $ |
2024-05-03 | 0.000000000000000000 $ | 22,074 $ | 0.00005793 $ | 0.00006113 $ |
2024-05-02 | 0.000000000000000000 $ | 24,316 $ | 0.00005582 $ | 0.00005793 $ |
2024-05-01 | 0.000000000000000000 $ | 20,949 $ | 0.00005689 $ | 0.00005582 $ |
2024-04-30 | 0.000000000000000000 $ | 22,589 $ | 0.00005754 $ | 0.00005689 $ |
2024-04-29 | 0.000000000000000000 $ | 23,021 $ | 0.00005733 $ | 0.00005754 $ |
2024-04-28 | 0.000000000000000000 $ | 14,721.54 $ | 0.00005753 $ | 0.00005733 $ |
2024-04-27 | 0.000000000000000000 $ | 8,910.84 $ | 0.00006236 $ | 0.00005753 $ |
2024-04-26 | 0.000000000000000000 $ | 13,244.41 $ | 0.00006219 $ | 0.00006236 $ |
2024-04-25 | 0.000000000000000000 $ | 15,917.50 $ | 0.00006354 $ | 0.00006219 $ |
2024-04-24 | 0.000000000000000000 $ | 20,143 $ | 0.00006123 $ | 0.00006354 $ |
2024-04-23 | 0.000000000000000000 $ | 19,356.92 $ | 0.00006377 $ | 0.00006123 $ |
2024-04-22 | 0.000000000000000000 $ | 20,742 $ | 0.00006449 $ | 0.00006377 $ |
2024-04-21 | 0.000000000000000000 $ | 17,958.94 $ | 0.00006454 $ | 0.00006449 $ |
2024-04-20 | 0.000000000000000000 $ | 21,241 $ | 0.00006174 $ | 0.00006454 $ |
2024-04-19 | 0.000000000000000000 $ | 16,087.44 $ | 0.00006242 $ | 0.00006174 $ |
2024-04-18 | 0.000000000000000000 $ | 15,328.09 $ | 0.00006395 $ | 0.00006242 $ |
2024-04-17 | 0.000000000000000000 $ | 17,185.84 $ | 0.00006393 $ | 0.00006395 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו